2018-09-19T14:16:04.968Z|I-OCEAN7-304-1214551|  26.74  15.311  42.200  34.067 1507.0002    98.1    7.96 08:35:00.52M
2018-09-19T14:16:10.028Z|I-OCEAN7-304-1214551|  26.61  15.308  42.201  34.070 1506.9930    98.1    7.97 08:35:05.58M
2018-09-19T14:16:15.088Z|I-OCEAN7-304-1214551|  26.82  15.308  42.176  34.048 1506.9697    98.0    7.96 08:35:10.64M
2018-09-19T14:16:20.148Z|I-OCEAN7-304-1214551|  26.68  15.308  42.133  34.009 1506.9214    98.0    7.96 08:35:15.70M
2018-09-19T14:16:25.208Z|I-OCEAN7-304-1214551|  26.62  15.307  42.157  34.031 1506.9443    95.6    7.77 08:35:20.76M
2018-09-19T14:16:30.268Z|I-OCEAN7-304-1214551|  26.81  15.307  42.157  34.031 1506.9470    96.0    7.79 08:35:25.82M
2018-09-19T14:16:35.328Z|I-OCEAN7-304-1214551|  26.60  15.306  42.156  34.032 1506.9424    98.0    7.96 08:35:30.87M
2018-09-19T14:16:40.386Z|I-OCEAN7-304-1214551|  26.77  15.306  42.179  34.052 1506.9679    98.2    7.97 08:35:35.93M
2018-09-19T14:16:45.449Z|I-OCEAN7-304-1214551|  26.66  15.306  42.127  34.005 1506.9113    99.3    8.07 08:35:41.01M
2018-09-19T14:16:50.508Z|I-OCEAN7-304-1214551|  26.69  15.306  42.159  34.035 1506.9462    97.9    7.95 08:35:46.07M
2018-09-19T14:16:55.564Z|I-OCEAN7-304-1214551|  26.82  15.306  42.160  34.035 1506.9485    97.6    7.93 08:35:51.13M