2018-09-19T14:12:02.377Z|I-OCEAN7-304-1214551|  26.75  15.312  42.079  33.957 1506.8750    97.7    7.94 08:30:57.90M
2018-09-19T14:12:07.426Z|I-OCEAN7-304-1214551|  26.62  15.312  42.109  33.984 1506.9039    97.6    7.93 08:31:02.96M
2018-09-19T14:12:12.488Z|I-OCEAN7-304-1214551|  26.62  15.311  42.109  33.984 1506.9027    98.7    8.02 08:31:08.04M
2018-09-19T14:12:17.548Z|I-OCEAN7-304-1214551|  26.69  15.311  42.137  34.010 1506.9332    98.5    8.00 08:31:13.10M
2018-09-19T14:12:22.603Z|I-OCEAN7-304-1214551|  26.75  15.311  42.164  34.034 1506.9629    98.6    8.01 08:31:18.16M
2018-09-19T14:12:27.669Z|I-OCEAN7-304-1214551|  26.75  15.310  42.155  34.028 1506.9504    98.6    8.01 08:31:23.21M
2018-09-19T14:12:32.724Z|I-OCEAN7-304-1214551|  26.68  15.310  42.104  33.982 1506.8953    98.1    7.97 08:31:28.28M
2018-09-19T14:12:37.788Z|I-OCEAN7-304-1214551|  26.68  15.309  42.104  33.982 1506.8934    98.8    8.02 08:31:33.33M
2018-09-19T14:12:42.844Z|I-OCEAN7-304-1214551|  26.79  15.309  42.119  33.996 1506.9111    98.3    7.98 08:31:38.39M
2018-09-19T14:12:47.903Z|I-OCEAN7-304-1214551|  26.67  15.309  42.080  33.961 1506.8680    97.8    7.94 08:31:43.45M
2018-09-19T14:12:52.960Z|I-OCEAN7-304-1214551|  26.67  15.308  42.080  33.961 1506.8673    97.0    7.88 08:31:48.51M
2018-09-19T14:12:58.027Z|I-OCEAN7-304-1214551|  26.72  15.308  42.080  33.962 1506.8679    96.5    7.84 08:31:53.57M