2018-09-19T14:07:04.631Z|I-OCEAN7-304-1214551|  26.83  15.311  42.105  33.981 1506.9021    94.5    7.67 08:26:00.17M
2018-09-19T14:07:09.697Z|I-OCEAN7-304-1214551|  26.79  15.311  42.105  33.981 1506.9000    94.3    7.66 08:26:05.23M
2018-09-19T14:07:14.751Z|I-OCEAN7-304-1214551|  26.76  15.311  42.104  33.981 1506.8992    95.2    7.74 08:26:10.28M
2018-09-19T14:07:19.817Z|I-OCEAN7-304-1214551|  26.83  15.310  42.096  33.974 1506.8910    95.6    7.76 08:26:15.34M
2018-09-19T14:07:24.871Z|I-OCEAN7-304-1214551|  26.84  15.310  42.084  33.963 1506.8784    96.1    7.80 08:26:20.40M
2018-09-19T14:07:29.937Z|I-OCEAN7-304-1214551|  26.75  15.310  42.118  33.993 1506.9122    97.2    7.90 08:26:25.46M
2018-09-19T14:07:34.989Z|I-OCEAN7-304-1214551|  26.84  15.310  42.117  33.993 1506.9136    97.0    7.88 08:26:30.52M
2018-09-19T14:07:40.050Z|I-OCEAN7-304-1214551|  26.71  15.311  42.077  33.957 1506.8702    98.4    7.99 08:26:35.58M
2018-09-19T14:07:45.108Z|I-OCEAN7-304-1214551|  26.75  15.311  42.071  33.951 1506.8644    98.7    8.02 08:26:40.64M
2018-09-19T14:07:50.167Z|I-OCEAN7-304-1214551|  26.75  15.311  42.099  33.976 1506.8938    97.6    7.93 08:26:45.70M
2018-09-19T14:07:55.225Z|I-OCEAN7-304-1214551|  26.75  15.310  42.099  33.976 1506.8928    96.1    7.80 08:26:50.75M