2018-09-19T13:39:02.387Z|I-OCEAN7-304-1214551|  26.90  15.318  42.147  34.013 1506.9625    98.0    7.95 07:57:57.83M
2018-09-19T13:39:07.444Z|I-OCEAN7-304-1214551|  26.95  15.318  42.154  34.019 1506.9701    97.4    7.91 07:58:02.89M
2018-09-19T13:39:12.504Z|I-OCEAN7-304-1214551|  26.88  15.318  42.151  34.016 1506.9650    97.2    7.89 07:58:07.95M
2018-09-19T13:39:17.564Z|I-OCEAN7-304-1214551|  27.05  15.317  42.150  34.016 1506.9658    97.1    7.89 07:58:13.02M
2018-09-19T13:39:22.624Z|I-OCEAN7-304-1214551|  26.85  15.317  42.136  34.004 1506.9469    98.0    7.96 07:58:18.08M
2018-09-19T13:39:27.679Z|I-OCEAN7-304-1214551|  26.97  15.317  42.135  34.003 1506.9481    97.9    7.95 07:58:23.14M
2018-09-19T13:39:32.745Z|I-OCEAN7-304-1214551|  27.02  15.317  42.147  34.014 1506.9607    97.6    7.92 07:58:28.20M
2018-09-19T13:39:37.805Z|I-OCEAN7-304-1214551|  26.92  15.317  42.147  34.014 1506.9591    97.7    7.94 07:58:33.26M
2018-09-19T13:39:42.864Z|I-OCEAN7-304-1214551|  27.00  15.316  42.119  33.989 1506.9305    96.7    7.85 07:58:38.32M
2018-09-19T13:39:47.965Z|I-OCEAN7-304-1214551|  26.94  15.316  42.119  33.990 1506.9290    97.5    7.91 07:58:43.38M
2018-09-19T13:39:52.986Z|I-OCEAN7-304-1214551|  27.00  15.316  42.119  33.989 1506.9293    97.4    7.91 07:58:48.48M
2018-09-19T13:39:58.036Z|I-OCEAN7-304-1214551|  26.93  15.316  42.124  33.994 1506.9330    98.0    7.96 07:58:53.50M