2018-09-19T13:30:02.567Z|I-OCEAN7-304-1214551|  27.15  15.317  42.182  34.046 1506.9998    96.8    7.86 07:48:58.00M
2018-09-19T13:30:07.717Z|I-OCEAN7-304-1214551|  26.82  15.316  42.143  34.011 1506.9514    97.9    7.95 07:49:03.06M
2018-09-19T13:30:12.682Z|I-OCEAN7-304-1214551|  27.08  15.315  42.149  34.017 1506.9611    97.8    7.94 07:49:08.21M
2018-09-19T13:30:17.747Z|I-OCEAN7-304-1214551|  27.08  15.315  42.150  34.019 1506.9608    98.0    7.96 07:49:13.18M
2018-09-19T13:30:22.802Z|I-OCEAN7-304-1214551|  26.83  15.314  42.184  34.049 1506.9906    98.8    8.02 07:49:18.24M
2018-09-19T13:30:27.867Z|I-OCEAN7-304-1214551|  27.05  15.313  42.190  34.056 1506.9996    97.7    7.93 07:49:23.30M
2018-09-19T13:30:32.923Z|I-OCEAN7-304-1214551|  26.92  15.313  42.163  34.032 1506.9681    97.8    7.94 07:49:28.36M
2018-09-19T13:30:37.987Z|I-OCEAN7-304-1214551|  26.86  15.313  42.169  34.037 1506.9723    97.4    7.91 07:49:33.41M
2018-09-19T13:30:43.043Z|I-OCEAN7-304-1214551|  27.09  15.312  42.169  34.038 1506.9756    98.1    7.97 07:49:38.47M
2018-09-19T13:30:48.104Z|I-OCEAN7-304-1214551|  26.97  15.312  42.178  34.046 1506.9825    97.6    7.92 07:49:43.53M
2018-09-19T13:30:53.159Z|I-OCEAN7-304-1214551|  27.01  15.312  42.179  34.047 1506.9829    95.8    7.78 07:49:48.59M
2018-09-19T13:30:58.227Z|I-OCEAN7-304-1214551|  27.03  15.311  42.220  34.084 1507.0253    95.7    7.77 07:49:53.65M