2018-09-19T13:28:01.132Z|I-OCEAN7-304-1214551|  26.98  15.319  42.154  34.018 1506.9729    97.0    7.88 07:46:56.56M
2018-09-19T13:28:06.192Z|I-OCEAN7-304-1214551|  27.07  15.319  42.153  34.017 1506.9740    98.5    7.99 07:47:01.61M
2018-09-19T13:28:11.252Z|I-OCEAN7-304-1214551|  26.94  15.319  42.181  34.042 1507.0005    98.5    8.00 07:47:06.67M
2018-09-19T13:28:16.312Z|I-OCEAN7-304-1214551|  27.11  15.319  42.208  34.067 1507.0321    97.3    7.90 07:47:11.73M
2018-09-19T13:28:21.375Z|I-OCEAN7-304-1214551|  26.95  15.319  42.235  34.092 1507.0579    97.4    7.91 07:47:16.79M
2018-09-19T13:28:26.433Z|I-OCEAN7-304-1214551|  27.02  15.319  42.236  34.092 1507.0591    96.1    7.80 07:47:21.85M
2018-09-19T13:28:31.488Z|I-OCEAN7-304-1214551|  26.97  15.319  42.206  34.065 1507.0272    96.6    7.84 07:47:26.91M
2018-09-19T13:28:36.553Z|I-OCEAN7-304-1214551|  26.99  15.319  42.206  34.065 1507.0273    95.9    7.79 07:47:31.97M
2018-09-19T13:28:41.618Z|I-OCEAN7-304-1214551|  27.13  15.319  42.176  34.038 1506.9978    95.5    7.75 07:47:37.05M
2018-09-19T13:28:46.669Z|I-OCEAN7-304-1214551|  26.92  15.319  42.129  33.995 1506.9456    96.6    7.84 07:47:42.11M
2018-09-19T13:28:51.731Z|I-OCEAN7-304-1214551|  27.04  15.319  42.163  34.026 1506.9838    95.4    7.75 07:47:47.16M
2018-09-19T13:28:56.787Z|I-OCEAN7-304-1214551|  26.95  15.319  42.164  34.027 1506.9828    93.6    7.60 07:47:52.22M