2018-09-19T13:26:05.022Z|I-OCEAN7-304-1214551|  26.92  15.318  42.134  34.001 1506.9495    97.7    7.93 07:45:00.44M
2018-09-19T13:26:10.083Z|I-OCEAN7-304-1214551|  26.98  15.318  42.135  34.001 1506.9510    96.4    7.83 07:45:05.50M
2018-09-19T13:26:15.147Z|I-OCEAN7-304-1214551|  26.93  15.319  42.146  34.012 1506.9624    96.0    7.80 07:45:10.56M
2018-09-19T13:26:20.203Z|I-OCEAN7-304-1214551|  26.99  15.319  42.147  34.012 1506.9647    96.5    7.84 07:45:15.62M
2018-09-19T13:26:25.262Z|I-OCEAN7-304-1214551|  26.98  15.319  42.148  34.013 1506.9661    96.1    7.80 07:45:20.68M
2018-09-19T13:26:30.323Z|I-OCEAN7-304-1214551|  26.93  15.319  42.149  34.014 1506.9658    96.7    7.85 07:45:25.74M
2018-09-19T13:26:35.382Z|I-OCEAN7-304-1214551|  27.04  15.319  42.149  34.014 1506.9679    95.6    7.76 07:45:30.79M
2018-09-19T13:26:40.438Z|I-OCEAN7-304-1214551|  26.90  15.319  42.149  34.014 1506.9663    95.9    7.78 07:45:35.85M
2018-09-19T13:26:45.504Z|I-OCEAN7-304-1214551|  27.00  15.319  42.135  34.001 1506.9537    96.5    7.84 07:45:40.91M
2018-09-19T13:26:50.559Z|I-OCEAN7-304-1214551|  27.01  15.319  42.134  34.000 1506.9513    95.3    7.74 07:45:45.97M
2018-09-19T13:26:55.614Z|I-OCEAN7-304-1214551|  27.01  15.319  42.132  33.999 1506.9497    95.6    7.76 07:45:51.05M