2018-09-19T07:44:02.890Z|I-OCEAN7-304-1214551|  25.74  15.375  42.283  34.086 1507.2072    97.1    7.88 07:26:51.04M
2018-09-19T07:44:07.943Z|I-OCEAN7-304-1214551|  25.56  15.375  42.234  34.042 1507.1530    96.9    7.86 07:26:56.11M
2018-09-19T07:44:13.007Z|I-OCEAN7-304-1214551|  25.68  15.375  42.256  34.062 1507.1783    96.9    7.86 07:27:01.16M
2018-09-19T07:44:18.064Z|I-OCEAN7-304-1214551|  25.68  15.375  42.256  34.062 1507.1790    96.5    7.83 07:27:06.22M
2018-09-19T07:44:23.129Z|I-OCEAN7-304-1214551|  25.60  15.375  42.257  34.063 1507.1783    96.3    7.81 07:27:11.28M
2018-09-19T07:44:28.184Z|I-OCEAN7-304-1214551|  25.56  15.375  42.244  34.051 1507.1647    97.5    7.91 07:27:16.34M
2018-09-19T07:44:33.250Z|I-OCEAN7-304-1214551|  25.79  15.375  42.326  34.125 1507.2526    97.9    7.93 07:27:21.40M
2018-09-19T07:44:38.300Z|I-OCEAN7-304-1214551|  25.67  15.375  42.326  34.125 1507.2511    97.3    7.89 07:27:26.46M
2018-09-19T07:44:43.369Z|I-OCEAN7-304-1214551|  25.67  15.375  42.326  34.126 1507.2513    95.3    7.73 07:27:31.51M
2018-09-19T07:44:48.420Z|I-OCEAN7-304-1214551|  25.74  15.375  42.303  34.105 1507.2279    95.1    7.71 07:27:36.58M
2018-09-19T07:44:53.481Z|I-OCEAN7-304-1214551|  25.68  15.375  42.244  34.052 1507.1652    96.6    7.83 07:27:41.63M
2018-09-19T07:44:58.542Z|I-OCEAN7-304-1214551|  25.52  15.375  42.244  34.052 1507.1617    97.8    7.93 07:27:46.69M