2018-09-19T07:42:01.458Z|I-OCEAN7-304-1214551|  25.86  15.376  42.324  34.122 1507.2533    98.7    8.00 07:24:49.60M
2018-09-19T07:42:06.513Z|I-OCEAN7-304-1214551|  25.52  15.376  42.374  34.167 1507.3009    98.9    8.01 07:24:54.66M
2018-09-19T07:42:11.573Z|I-OCEAN7-304-1214551|  25.52  15.376  42.374  34.168 1507.3011    98.6    7.99 07:24:59.72M
2018-09-19T07:42:16.633Z|I-OCEAN7-304-1214551|  25.74  15.376  42.418  34.207 1507.3507    97.8    7.92 07:25:04.78M
2018-09-19T07:42:21.722Z|I-OCEAN7-304-1214551|  25.59  15.376  42.411  34.201 1507.3418    96.7    7.83 07:25:09.83M
2018-09-19T07:42:26.754Z|I-OCEAN7-304-1214551|  25.76  15.376  42.398  34.189 1507.3300    96.0    7.78 07:25:14.89M
2018-09-19T07:42:31.817Z|I-OCEAN7-304-1214551|  25.68  15.376  42.381  34.174 1507.3099    95.7    7.76 07:25:19.95M
2018-09-19T07:42:36.874Z|I-OCEAN7-304-1214551|  25.74  15.376  42.345  34.142 1507.2732    95.6    7.75 07:25:25.03M
2018-09-19T07:42:41.930Z|I-OCEAN7-304-1214551|  25.67  15.376  42.345  34.142 1507.2717    95.8    7.76 07:25:30.09M
2018-09-19T07:42:46.995Z|I-OCEAN7-304-1214551|  25.66  15.376  42.337  34.135 1507.2638    95.1    7.71 07:25:35.15M
2018-09-19T07:42:52.050Z|I-OCEAN7-304-1214551|  25.79  15.376  42.302  34.103 1507.2288    96.5    7.82 07:25:40.21M
2018-09-19T07:42:57.110Z|I-OCEAN7-304-1214551|  25.67  15.376  42.295  34.097 1507.2198    97.5    7.91 07:25:45.26M