2018-09-19T07:38:03.912Z|I-OCEAN7-304-1214551|  25.83  15.380  42.322  34.117 1507.2589    98.3    7.97 07:20:52.06M
2018-09-19T07:38:08.972Z|I-OCEAN7-304-1214551|  25.54  15.380  42.322  34.117 1507.2546    98.5    7.98 07:20:57.12M
2018-09-19T07:38:14.032Z|I-OCEAN7-304-1214551|  25.59  15.380  42.322  34.118 1507.2552    98.1    7.95 07:21:02.18M
2018-09-19T07:38:19.092Z|I-OCEAN7-304-1214551|  25.72  15.380  42.329  34.124 1507.2640    96.9    7.86 07:21:07.24M
2018-09-19T07:38:24.153Z|I-OCEAN7-304-1214551|  25.68  15.379  42.326  34.121 1507.2603    95.9    7.77 07:21:12.29M
2018-09-19T07:38:29.213Z|I-OCEAN7-304-1214551|  25.62  15.379  42.314  34.111 1507.2461    95.3    7.72 07:21:17.35M
2018-09-19T07:38:34.273Z|I-OCEAN7-304-1214551|  25.73  15.379  42.276  34.077 1507.2073    95.2    7.72 07:21:22.41M
2018-09-19T07:38:39.333Z|I-OCEAN7-304-1214551|  25.51  15.379  42.248  34.052 1507.1744    96.6    7.83 07:21:27.47M
2018-09-19T07:38:44.388Z|I-OCEAN7-304-1214551|  25.70  15.378  42.257  34.060 1507.1865    97.0    7.87 07:21:32.53M
2018-09-19T07:38:49.449Z|I-OCEAN7-304-1214551|  25.70  15.378  42.259  34.062 1507.1882    96.6    7.83 07:21:37.58M
2018-09-19T07:38:54.509Z|I-OCEAN7-304-1214551|  25.51  15.378  42.215  34.022 1507.1385    97.3    7.89 07:21:42.64M
2018-09-19T07:38:59.571Z|I-OCEAN7-304-1214551|  25.77  15.378  42.241  34.046 1507.1698    97.7    7.92 07:21:47.71M