2018-09-19T07:33:00.597Z|I-OCEAN7-304-1214551|  25.62  15.383  42.424  34.206 1507.3696    98.6    7.99 07:15:48.72M
2018-09-19T07:33:05.658Z|I-OCEAN7-304-1214551|  25.57  15.383  42.424  34.206 1507.3688    98.6    7.98 07:15:53.78M
2018-09-19T07:33:10.718Z|I-OCEAN7-304-1214551|  25.60  15.383  42.424  34.206 1507.3689    97.4    7.89 07:15:58.84M
2018-09-19T07:33:15.773Z|I-OCEAN7-304-1214551|  25.70  15.383  42.400  34.185 1507.3458    97.7    7.91 07:16:03.90M
2018-09-19T07:33:20.833Z|I-OCEAN7-304-1214551|  25.66  15.383  42.363  34.152 1507.3057    97.3    7.88 07:16:08.95M
2018-09-19T07:33:25.899Z|I-OCEAN7-304-1214551|  25.63  15.383  42.308  34.102 1507.2473    96.9    7.85 07:16:14.03M
2018-09-19T07:33:30.959Z|I-OCEAN7-304-1214551|  25.39  15.383  42.269  34.067 1507.2032    97.7    7.92 07:16:19.09M
2018-09-19T07:33:36.017Z|I-OCEAN7-304-1214551|  25.72  15.383  42.321  34.114 1507.2637    98.6    7.99 07:16:24.15M
2018-09-19T07:33:41.074Z|I-OCEAN7-304-1214551|  25.70  15.383  42.342  34.133 1507.2855    98.2    7.95 07:16:29.21M
2018-09-19T07:33:46.140Z|I-OCEAN7-304-1214551|  25.66  15.384  42.303  34.097 1507.2450    98.1    7.95 07:16:34.27M
2018-09-19T07:33:51.195Z|I-OCEAN7-304-1214551|  25.78  15.384  42.303  34.097 1507.2469    97.4    7.89 07:16:39.32M
2018-09-19T07:33:56.250Z|I-OCEAN7-304-1214551|  25.66  15.384  42.302  34.096 1507.2446    97.2    7.88 07:16:44.38M