2018-09-19T07:27:01.631Z|I-OCEAN7-304-1214551|  25.62  15.386  42.271  34.067 1507.2158    96.2    7.80 07:09:49.73M
2018-09-19T07:27:06.685Z|I-OCEAN7-304-1214551|  25.50  15.386  42.300  34.092 1507.2446    96.1    7.79 07:09:54.79M
2018-09-19T07:27:11.746Z|I-OCEAN7-304-1214551|  25.66  15.386  42.300  34.092 1507.2479    97.0    7.86 07:09:59.85M
2018-09-19T07:27:16.806Z|I-OCEAN7-304-1214551|  25.70  15.387  42.367  34.152 1507.3184    96.5    7.82 07:10:04.91M
2018-09-19T07:27:21.862Z|I-OCEAN7-304-1214551|  25.69  15.387  42.367  34.152 1507.3195    94.7    7.68 07:10:09.97M
2018-09-19T07:27:26.926Z|I-OCEAN7-304-1214551|  25.53  15.387  42.367  34.152 1507.3173    95.3    7.72 07:10:15.04M
2018-09-19T07:27:31.982Z|I-OCEAN7-304-1214551|  25.72  15.387  42.367  34.152 1507.3199    96.1    7.79 07:10:20.10M
2018-09-19T07:27:37.047Z|I-OCEAN7-304-1214551|  25.71  15.387  42.358  34.143 1507.3096    97.0    7.86 07:10:25.16M
2018-09-19T07:27:42.103Z|I-OCEAN7-304-1214551|  25.53  15.387  42.342  34.129 1507.2898    97.3    7.88 07:10:30.22M
2018-09-19T07:27:47.163Z|I-OCEAN7-304-1214551|  25.76  15.387  42.327  34.116 1507.2777    97.9    7.93 07:10:35.28M
2018-09-19T07:27:52.223Z|I-OCEAN7-304-1214551|  25.61  15.387  42.325  34.114 1507.2737    98.4    7.98 07:10:40.34M
2018-09-19T07:27:57.286Z|I-OCEAN7-304-1214551|  25.43  15.387  42.364  34.149 1507.3118    98.6    7.99 07:10:45.40M