2018-09-19T07:25:00.455Z|I-OCEAN7-304-1214551|  25.64  15.385  42.424  34.205 1507.3735    96.8    7.84 07:07:48.56M
2018-09-19T07:25:05.515Z|I-OCEAN7-304-1214551|  25.57  15.384  42.424  34.206 1507.3719    97.3    7.88 07:07:53.62M
2018-09-19T07:25:10.576Z|I-OCEAN7-304-1214551|  25.88  15.384  42.375  34.161 1507.3253    98.4    7.97 07:07:58.68M
2018-09-19T07:25:15.636Z|I-OCEAN7-304-1214551|  25.40  15.384  42.414  34.197 1507.3584    98.6    7.99 07:08:03.74M
2018-09-19T07:25:20.692Z|I-OCEAN7-304-1214551|  25.69  15.384  42.420  34.202 1507.3696    98.2    7.95 07:08:08.80M
2018-09-19T07:25:25.751Z|I-OCEAN7-304-1214551|  25.66  15.384  42.420  34.202 1507.3694    97.2    7.88 07:08:13.85M
2018-09-19T07:25:30.819Z|I-OCEAN7-304-1214551|  25.62  15.384  42.409  34.192 1507.3571    95.7    7.75 07:08:18.91M
2018-09-19T07:25:35.872Z|I-OCEAN7-304-1214551|  25.68  15.384  42.407  34.190 1507.3551    94.4    7.65 07:08:23.97M
2018-09-19T07:25:40.935Z|I-OCEAN7-304-1214551|  25.63  15.384  42.408  34.191 1507.3558    95.1    7.70 07:08:29.05M
2018-09-19T07:25:45.992Z|I-OCEAN7-304-1214551|  25.74  15.385  42.408  34.191 1507.3590    96.2    7.80 07:08:34.11M
2018-09-19T07:25:51.052Z|I-OCEAN7-304-1214551|  25.32  15.385  42.361  34.148 1507.3024    97.9    7.93 07:08:39.17M
2018-09-19T07:25:56.113Z|I-OCEAN7-304-1214551|  25.66  15.385  42.370  34.156 1507.3175    98.4    7.97 07:08:44.23M