2018-09-19T07:18:01.030Z|I-OCEAN7-304-1214551|  25.73  15.388  42.212  34.011 1507.1606    95.5    7.74 07:00:49.12M
2018-09-19T07:18:06.086Z|I-OCEAN7-304-1214551|  25.51  15.388  42.176  33.979 1507.1199    96.5    7.83 07:00:54.19M
2018-09-19T07:18:11.146Z|I-OCEAN7-304-1214551|  25.79  15.388  42.182  33.984 1507.1300    97.3    7.89 07:00:59.24M
2018-09-19T07:18:16.206Z|I-OCEAN7-304-1214551|  25.61  15.388  42.180  33.983 1507.1252    98.1    7.95 07:01:04.30M
2018-09-19T07:18:21.266Z|I-OCEAN7-304-1214551|  25.41  15.388  42.202  34.002 1507.1448    98.3    7.97 07:01:09.36M
2018-09-19T07:18:26.327Z|I-OCEAN7-304-1214551|  25.72  15.388  42.256  34.051 1507.2064    98.1    7.96 07:01:14.42M
2018-09-19T07:18:31.387Z|I-OCEAN7-304-1214551|  25.61  15.388  42.296  34.087 1507.2468    97.8    7.93 07:01:19.48M
2018-09-19T07:18:36.446Z|I-OCEAN7-304-1214551|  25.54  15.388  42.261  34.055 1507.2100    97.7    7.92 07:01:24.54M
2018-09-19T07:18:41.507Z|I-OCEAN7-304-1214551|  25.63  15.388  42.261  34.055 1507.2111    96.5    7.82 07:01:29.59M
2018-09-19T07:18:46.563Z|I-OCEAN7-304-1214551|  25.67  15.389  42.252  34.047 1507.2021    96.2    7.80 07:01:34.65M
2018-09-19T07:18:51.623Z|I-OCEAN7-304-1214551|  25.42  15.389  42.216  34.014 1507.1604    97.2    7.88 07:01:39.71M
2018-09-19T07:18:56.683Z|I-OCEAN7-304-1214551|  25.69  15.389  42.216  34.014 1507.1650    98.0    7.94 07:01:44.77M