2018-09-19T07:16:00.123Z|I-OCEAN7-304-1214551|  25.68  15.387  42.242  34.039 1507.1896    97.5    7.91 06:58:48.21M
2018-09-19T07:16:05.175Z|I-OCEAN7-304-1214551|  25.58  15.388  42.208  34.008 1507.1532    96.7    7.84 06:58:53.27M
2018-09-19T07:16:09.975Z|I-OCEAN7-304-1214551|  25.58  15.388  42.209  34.009 1507.1538    96.4    7.82 06:58:58.32M
2018-09-19T07:16:15.040Z|I-OCEAN7-304-1214551|  25.55  15.388  42.209  34.009 1507.1534    94.8    7.69 06:59:03.13M
2018-09-19T07:16:20.096Z|I-OCEAN7-304-1214551|  25.58  15.388  42.209  34.009 1507.1543    95.1    7.71 06:59:08.19M
2018-09-19T07:16:25.160Z|I-OCEAN7-304-1214551|  25.75  15.388  42.192  33.993 1507.1393    96.1    7.80 06:59:13.25M
2018-09-19T07:16:30.221Z|I-OCEAN7-304-1214551|  25.43  15.388  42.191  33.993 1507.1338    96.8    7.85 06:59:18.31M
2018-09-19T07:16:35.271Z|I-OCEAN7-304-1214551|  25.58  15.388  42.194  33.995 1507.1399    96.4    7.82 06:59:23.37M
2018-09-19T07:16:40.332Z|I-OCEAN7-304-1214551|  25.59  15.388  42.195  33.995 1507.1410    96.6    7.83 06:59:28.42M
2018-09-19T07:16:45.402Z|I-OCEAN7-304-1214551|  25.66  15.389  42.268  34.061 1507.2194    96.8    7.85 06:59:33.48M
2018-09-19T07:16:50.452Z|I-OCEAN7-304-1214551|  25.43  15.389  42.230  34.027 1507.1766    97.5    7.91 06:59:38.54M
2018-09-19T07:16:55.512Z|I-OCEAN7-304-1214551|  25.60  15.389  42.230  34.027 1507.1799    96.0    7.78 06:59:43.60M