2018-09-19T07:12:02.579Z|I-OCEAN7-304-1214551|  25.67  15.390  42.299  34.088 1507.2535    97.0    7.86 06:54:50.65M
2018-09-19T07:12:07.639Z|I-OCEAN7-304-1214551|  25.58  15.390  42.290  34.080 1507.2430    96.2    7.80 06:54:55.71M
2018-09-19T07:12:12.699Z|I-OCEAN7-304-1214551|  25.58  15.390  42.288  34.078 1507.2419    95.6    7.75 06:55:00.77M
2018-09-19T07:12:17.758Z|I-OCEAN7-304-1214551|  25.73  15.390  42.271  34.062 1507.2272    95.7    7.76 06:55:05.83M
2018-09-19T07:12:22.814Z|I-OCEAN7-304-1214551|  25.54  15.391  42.224  34.020 1507.1754    96.5    7.83 06:55:10.88M
2018-09-19T07:12:27.878Z|I-OCEAN7-304-1214551|  25.47  15.391  42.224  34.020 1507.1746    96.9    7.85 06:55:15.94M
2018-09-19T07:12:32.952Z|I-OCEAN7-304-1214551|  25.56  15.391  42.265  34.057 1507.2188    96.3    7.80 06:55:21.02M
2018-09-19T07:12:38.000Z|I-OCEAN7-304-1214551|  25.70  15.391  42.257  34.049 1507.2126    96.4    7.81 06:55:26.08M
2018-09-19T07:12:43.050Z|I-OCEAN7-304-1214551|  25.50  15.391  42.227  34.022 1507.1780    96.8    7.85 06:55:31.14M
2018-09-19T07:12:48.111Z|I-OCEAN7-304-1214551|  25.59  15.391  42.227  34.023 1507.1793    95.1    7.71 06:55:36.20M
2018-09-19T07:12:53.171Z|I-OCEAN7-304-1214551|  25.36  15.390  42.220  34.017 1507.1677    96.5    7.82 06:55:41.26M
2018-09-19T07:12:58.231Z|I-OCEAN7-304-1214551|  25.71  15.390  42.219  34.015 1507.1716    97.4    7.90 06:55:46.32M