2018-09-19T07:07:04.580Z|I-OCEAN7-304-1214551|  25.64  15.394  42.249  34.039 1507.2106    98.0    7.94 06:49:52.64M
2018-09-19T07:07:09.640Z|I-OCEAN7-304-1214551|  25.78  15.394  42.249  34.039 1507.2128    98.4    7.97 06:49:57.70M
2018-09-19T07:07:14.700Z|I-OCEAN7-304-1214551|  25.47  15.394  42.327  34.110 1507.2896    98.4    7.97 06:50:02.76M
2018-09-19T07:07:19.760Z|I-OCEAN7-304-1214551|  25.37  15.394  42.359  34.139 1507.3218    99.0    8.02 06:50:07.82M
2018-09-19T07:07:24.815Z|I-OCEAN7-304-1214551|  25.79  15.394  42.423  34.196 1507.3956    98.8    8.00 06:50:12.88M
2018-09-19T07:07:29.881Z|I-OCEAN7-304-1214551|  25.38  15.394  42.424  34.197 1507.3895    98.8    8.00 06:50:17.93M
2018-09-19T07:07:34.941Z|I-OCEAN7-304-1214551|  25.69  15.394  42.463  34.232 1507.4357    98.1    7.95 06:50:23.01M
2018-09-19T07:07:39.997Z|I-OCEAN7-304-1214551|  25.52  15.394  42.438  34.210 1507.4063    97.7    7.91 06:50:28.07M
2018-09-19T07:07:45.061Z|I-OCEAN7-304-1214551|  25.47  15.394  42.396  34.172 1507.3608    97.5    7.90 06:50:33.13M
2018-09-19T07:07:50.118Z|I-OCEAN7-304-1214551|  25.70  15.394  42.365  34.144 1507.3323    97.1    7.87 06:50:38.19M
2018-09-19T07:07:55.177Z|I-OCEAN7-304-1214551|  25.50  15.394  42.333  34.116 1507.2947    97.4    7.89 06:50:43.25M