2018-09-19T07:05:03.409Z|I-OCEAN7-304-1214551|  25.57  15.393  42.179  33.977 1507.1345    94.8    7.69 06:47:51.47M
2018-09-19T07:05:08.469Z|I-OCEAN7-304-1214551|  25.69  15.393  42.182  33.980 1507.1405    95.5    7.74 06:47:56.53M
2018-09-19T07:05:13.529Z|I-OCEAN7-304-1214551|  25.63  15.394  42.195  33.991 1507.1530    96.7    7.84 06:48:01.59M
2018-09-19T07:05:18.585Z|I-OCEAN7-304-1214551|  25.46  15.394  42.225  34.018 1507.1814    97.4    7.90 06:48:06.65M
2018-09-19T07:05:23.649Z|I-OCEAN7-304-1214551|  25.53  15.394  42.225  34.018 1507.1832    96.7    7.84 06:48:11.70M
2018-09-19T07:05:28.705Z|I-OCEAN7-304-1214551|  25.59  15.394  42.225  34.018 1507.1840    94.8    7.68 06:48:16.76M
2018-09-19T07:05:33.765Z|I-OCEAN7-304-1214551|  25.50  15.394  42.217  34.011 1507.1742    94.7    7.67 06:48:21.82M
2018-09-19T07:05:38.826Z|I-OCEAN7-304-1214551|  25.69  15.393  42.185  33.982 1507.1432    96.0    7.78 06:48:26.88M
2018-09-19T07:05:43.886Z|I-OCEAN7-304-1214551|  25.35  15.393  42.186  33.983 1507.1382    97.4    7.90 06:48:31.94M
2018-09-19T07:05:48.946Z|I-OCEAN7-304-1214551|  25.59  15.393  42.184  33.981 1507.1400    98.1    7.96 06:48:37.02M
2018-09-19T07:05:54.001Z|I-OCEAN7-304-1214551|  25.57  15.393  42.240  34.032 1507.1985    97.6    7.91 06:48:42.08M
2018-09-19T07:05:59.066Z|I-OCEAN7-304-1214551|  25.71  15.394  42.239  34.031 1507.2003    96.2    7.80 06:48:47.13M