2018-09-19T06:50:03.317Z|I-OCEAN7-304-1214551|  25.49  15.393  42.257  34.047 1507.2142    95.8    7.77 06:32:51.34M
2018-09-19T06:50:08.377Z|I-OCEAN7-304-1214551|  25.49  15.393  42.281  34.069 1507.2393    95.0    7.70 06:32:56.40M
2018-09-19T06:50:13.438Z|I-OCEAN7-304-1214551|  25.55  15.393  42.251  34.043 1507.2084    93.7    7.60 06:33:01.47M
2018-09-19T06:50:18.498Z|I-OCEAN7-304-1214551|  25.32  15.393  42.223  34.017 1507.1757    96.1    7.79 06:33:06.52M
2018-09-19T06:50:23.558Z|I-OCEAN7-304-1214551|  25.51  15.393  42.216  34.011 1507.1718    97.4    7.90 06:33:11.58M
2018-09-19T06:50:28.618Z|I-OCEAN7-304-1214551|  25.51  15.393  42.239  34.032 1507.1962    97.3    7.89 06:33:16.64M
2018-09-19T06:50:33.678Z|I-OCEAN7-304-1214551|  25.36  15.393  42.217  34.011 1507.1703    97.4    7.89 06:33:21.70M
2018-09-19T06:50:38.734Z|I-OCEAN7-304-1214551|  25.46  15.393  42.237  34.029 1507.1941    95.6    7.75 06:33:26.76M
2018-09-19T06:50:43.794Z|I-OCEAN7-304-1214551|  25.39  15.394  42.237  34.029 1507.1925    94.6    7.67 06:33:31.81M
2018-09-19T06:50:48.854Z|I-OCEAN7-304-1214551|  25.39  15.393  42.209  34.004 1507.1630    94.5    7.67 06:33:36.87M
2018-09-19T06:50:53.914Z|I-OCEAN7-304-1214551|  25.50  15.393  42.209  34.004 1507.1650    94.0    7.63 06:33:41.93M
2018-09-19T06:50:58.975Z|I-OCEAN7-304-1214551|  25.40  15.393  42.209  34.004 1507.1636    94.6    7.67 06:33:47.01M