2018-09-19T06:41:02.466Z|I-OCEAN7-304-1214551|  25.35  15.395  42.176  33.973 1507.1311    94.8    7.69 06:23:50.46M
2018-09-19T06:41:07.517Z|I-OCEAN7-304-1214551|  25.39  15.395  42.177  33.974 1507.1334    94.6    7.67 06:23:55.52M
2018-09-19T06:41:12.587Z|I-OCEAN7-304-1214551|  25.39  15.395  42.178  33.975 1507.1340    94.7    7.68 06:24:00.58M
2018-09-19T06:41:17.643Z|I-OCEAN7-304-1214551|  25.36  15.395  42.178  33.975 1507.1334    93.9    7.62 06:24:05.64M
2018-09-19T06:41:22.698Z|I-OCEAN7-304-1214551|  25.33  15.395  42.169  33.967 1507.1239    95.0    7.71 06:24:10.70M
2018-09-19T06:41:27.758Z|I-OCEAN7-304-1214551|  25.28  15.395  42.151  33.950 1507.1041    95.2    7.72 06:24:15.76M
2018-09-19T06:41:32.818Z|I-OCEAN7-304-1214551|  25.33  15.395  42.181  33.977 1507.1359    95.0    7.70 06:24:20.82M
2018-09-19T06:41:37.879Z|I-OCEAN7-304-1214551|  25.48  15.395  42.180  33.976 1507.1388    95.5    7.75 06:24:25.87M
2018-09-19T06:41:42.939Z|I-OCEAN7-304-1214551|  25.29  15.396  42.171  33.968 1507.1277    96.4    7.81 06:24:30.94M
2018-09-19T06:41:47.999Z|I-OCEAN7-304-1214551|  25.51  15.396  42.174  33.970 1507.1348    96.6    7.83 06:24:36.01M
2018-09-19T06:41:53.059Z|I-OCEAN7-304-1214551|  25.35  15.397  42.172  33.968 1507.1301    96.9    7.86 06:24:41.07M
2018-09-19T06:41:58.119Z|I-OCEAN7-304-1214551|  25.35  15.397  42.185  33.980 1507.1451    96.7    7.84 06:24:46.13M