2018-09-19T06:24:00.943Z|I-OCEAN7-304-1214551|  25.44  15.402  42.282  34.062 1507.2588    95.3    7.72 06:06:48.90M
2018-09-19T06:24:06.004Z|I-OCEAN7-304-1214551|  25.40  15.402  42.280  34.061 1507.2568    96.2    7.79 06:06:53.96M
2018-09-19T06:24:11.063Z|I-OCEAN7-304-1214551|  25.44  15.403  42.313  34.090 1507.2925    95.2    7.71 06:06:59.04M
2018-09-19T06:24:16.120Z|I-OCEAN7-304-1214551|  25.41  15.400  42.304  34.084 1507.2771    93.8    7.60 06:07:04.09M
2018-09-19T06:24:21.178Z|I-OCEAN7-304-1214551|  25.37  15.400  42.243  34.029 1507.2118    94.7    7.67 06:07:09.15M
2018-09-19T06:24:26.240Z|I-OCEAN7-304-1214551|  25.42  15.400  42.249  34.035 1507.2196    95.3    7.73 06:07:14.21M
2018-09-19T06:24:31.302Z|I-OCEAN7-304-1214551|  25.29  15.400  42.215  34.004 1507.1815    96.2    7.80 06:07:19.27M
2018-09-19T06:24:36.356Z|I-OCEAN7-304-1214551|  25.46  15.399  42.221  34.010 1507.1896    96.8    7.85 06:07:24.33M
2018-09-19T06:24:41.421Z|I-OCEAN7-304-1214551|  25.50  15.399  42.253  34.039 1507.2233    97.0    7.86 06:07:29.39M
2018-09-19T06:24:46.476Z|I-OCEAN7-304-1214551|  25.29  15.399  42.321  34.100 1507.2904    96.6    7.83 06:07:34.44M
2018-09-19T06:24:51.541Z|I-OCEAN7-304-1214551|  25.33  15.399  42.310  34.091 1507.2794    96.4    7.81 06:07:39.50M
2018-09-19T06:24:56.597Z|I-OCEAN7-304-1214551|  25.34  15.399  42.269  34.053 1507.2367    94.8    7.69 06:07:44.56M