2018-09-19T06:22:00.033Z|I-OCEAN7-304-1214551|  25.43  15.403  42.234  34.018 1507.2106    96.5    7.82 06:04:48.00M
2018-09-19T06:22:05.089Z|I-OCEAN7-304-1214551|  25.35  15.403  42.209  33.995 1507.1832    96.1    7.79 06:04:53.06M
2018-09-19T06:22:10.150Z|I-OCEAN7-304-1214551|  25.35  15.403  42.184  33.972 1507.1576    96.8    7.85 06:04:58.12M
2018-09-19T06:22:15.214Z|I-OCEAN7-304-1214551|  25.46  15.404  42.183  33.972 1507.1588    96.5    7.82 06:05:03.18M
2018-09-19T06:22:20.270Z|I-OCEAN7-304-1214551|  25.30  15.404  42.169  33.959 1507.1414    96.5    7.82 06:05:08.23M
2018-09-19T06:22:25.070Z|I-OCEAN7-304-1214551|  25.39  15.404  42.184  33.973 1507.1587    94.7    7.68 06:05:13.30M
2018-09-19T06:22:30.130Z|I-OCEAN7-304-1214551|  25.44  15.403  42.184  33.973 1507.1594    94.0    7.62 06:05:18.10M
2018-09-19T06:22:35.193Z|I-OCEAN7-304-1214551|  25.41  15.403  42.180  33.969 1507.1539    94.0    7.63 06:05:23.16M
2018-09-19T06:22:40.341Z|I-OCEAN7-304-1214551|  25.42  15.403  42.178  33.968 1507.1521    92.1    7.47 06:05:28.21M
2018-09-19T06:22:45.306Z|I-OCEAN7-304-1214551|  25.37  15.402  42.177  33.968 1507.1487    93.4    7.57 06:05:33.36M
2018-09-19T06:22:50.366Z|I-OCEAN7-304-1214551|  25.43  15.402  42.176  33.967 1507.1475    94.7    7.68 06:05:38.33M
2018-09-19T06:22:55.426Z|I-OCEAN7-304-1214551|  25.14  15.402  42.220  34.006 1507.1879    96.8    7.85 06:05:43.39M