2018-09-19T06:17:01.778Z|I-OCEAN7-304-1214551|  25.39  15.404  42.254  34.036 1507.2321    96.2    7.80 05:59:49.72M
2018-09-19T06:17:06.835Z|I-OCEAN7-304-1214551|  25.44  15.403  42.254  34.036 1507.2323    94.6    7.67 05:59:54.78M
2018-09-19T06:17:11.630Z|I-OCEAN7-304-1214551|  25.29  15.404  42.190  33.978 1507.1638    95.3    7.73 05:59:59.84M
2018-09-19T06:17:16.690Z|I-OCEAN7-304-1214551|  25.46  15.404  42.190  33.978 1507.1667    95.5    7.75 06:00:04.64M
2018-09-19T06:17:21.750Z|I-OCEAN7-304-1214551|  25.38  15.404  42.178  33.966 1507.1532    95.9    7.77 06:00:09.70M
2018-09-19T06:17:26.811Z|I-OCEAN7-304-1214551|  25.50  15.405  42.176  33.965 1507.1545    95.3    7.73 06:00:14.75M
2018-09-19T06:17:31.877Z|I-OCEAN7-304-1214551|  25.32  15.405  42.155  33.946 1507.1299    95.5    7.75 06:00:19.82M
2018-09-19T06:17:36.931Z|I-OCEAN7-304-1214551|  25.43  15.405  42.178  33.966 1507.1558    95.5    7.74 06:00:24.87M
2018-09-19T06:17:41.986Z|I-OCEAN7-304-1214551|  25.31  15.405  42.178  33.966 1507.1544    95.5    7.74 06:00:29.93M
2018-09-19T06:17:47.047Z|I-OCEAN7-304-1214551|  25.31  15.405  42.178  33.966 1507.1550    95.3    7.73 06:00:35.01M
2018-09-19T06:17:52.107Z|I-OCEAN7-304-1214551|  25.40  15.405  42.178  33.966 1507.1563    95.4    7.73 06:00:40.07M
2018-09-19T06:17:57.167Z|I-OCEAN7-304-1214551|  25.46  15.405  42.178  33.966 1507.1576    95.5    7.74 06:00:45.13M