2018-09-19T06:15:00.604Z|I-OCEAN7-304-1214551|  25.35  15.402  42.211  33.999 1507.1824    93.0    7.54 05:57:48.54M
2018-09-19T06:15:05.659Z|I-OCEAN7-304-1214551|  25.39  15.402  42.209  33.997 1507.1815    92.8    7.52 05:57:53.60M
2018-09-19T06:15:10.724Z|I-OCEAN7-304-1214551|  25.39  15.402  42.208  33.996 1507.1802    92.3    7.48 05:57:58.66M
2018-09-19T06:15:15.520Z|I-OCEAN7-304-1214551|  25.46  15.402  42.206  33.994 1507.1794    93.2    7.55 05:58:03.72M
2018-09-19T06:15:20.581Z|I-OCEAN7-304-1214551|  25.33  15.402  42.204  33.992 1507.1757    93.1    7.55 05:58:08.52M
2018-09-19T06:15:25.645Z|I-OCEAN7-304-1214551|  25.43  15.402  42.190  33.980 1507.1631    93.8    7.61 05:58:13.58M
2018-09-19T06:15:30.700Z|I-OCEAN7-304-1214551|  25.31  15.402  42.189  33.978 1507.1599    94.3    7.65 05:58:18.64M
2018-09-19T06:15:35.760Z|I-OCEAN7-304-1214551|  25.28  15.402  42.188  33.978 1507.1583    95.4    7.74 05:58:23.70M
2018-09-19T06:15:40.821Z|I-OCEAN7-304-1214551|  25.41  15.402  42.193  33.982 1507.1655    95.5    7.75 05:58:28.76M
2018-09-19T06:15:45.881Z|I-OCEAN7-304-1214551|  25.39  15.402  42.212  33.999 1507.1855    95.2    7.72 05:58:33.82M
2018-09-19T06:15:50.941Z|I-OCEAN7-304-1214551|  25.31  15.403  42.212  33.999 1507.1851    95.5    7.74 05:58:38.88M
2018-09-19T06:15:56.001Z|I-OCEAN7-304-1214551|  25.35  15.403  42.212  33.998 1507.1853    95.8    7.76 05:58:43.94M