2018-09-19T06:11:03.323Z|I-OCEAN7-304-1214551|  25.37  15.401  42.257  34.040 1507.2296    96.6    7.83 05:53:51.52M
2018-09-19T06:11:08.378Z|I-OCEAN7-304-1214551|  25.43  15.401  42.256  34.040 1507.2301    96.1    7.79 05:53:56.32M
2018-09-19T06:11:13.438Z|I-OCEAN7-304-1214551|  25.43  15.401  42.255  34.039 1507.2286    95.0    7.70 05:54:01.38M
2018-09-19T06:11:18.529Z|I-OCEAN7-304-1214551|  25.43  15.401  42.218  34.006 1507.1887    94.1    7.63 05:54:06.43M
2018-09-19T06:11:23.563Z|I-OCEAN7-304-1214551|  25.31  15.401  42.172  33.965 1507.1384    95.0    7.71 05:54:11.50M
2018-09-19T06:11:28.619Z|I-OCEAN7-304-1214551|  25.44  15.400  42.183  33.974 1507.1511    95.2    7.72 05:54:16.55M
2018-09-19T06:11:33.684Z|I-OCEAN7-304-1214551|  25.41  15.400  42.183  33.975 1507.1504    94.4    7.66 05:54:21.61M
2018-09-19T06:11:38.479Z|I-OCEAN7-304-1214551|  25.38  15.400  42.152  33.947 1507.1169    93.5    7.59 05:54:26.67M
2018-09-19T06:11:43.539Z|I-OCEAN7-304-1214551|  25.42  15.400  42.179  33.972 1507.1459    93.4    7.57 05:54:31.48M
2018-09-19T06:11:48.690Z|I-OCEAN7-304-1214551|  25.25  15.399  42.158  33.953 1507.1210    95.6    7.75 05:54:36.54M
2018-09-19T06:11:53.660Z|I-OCEAN7-304-1214551|  25.43  15.399  42.169  33.963 1507.1351    96.1    7.79 05:54:41.68M
2018-09-19T06:11:58.720Z|I-OCEAN7-304-1214551|  25.40  15.399  42.265  34.049 1507.2344    95.5    7.74 05:54:46.65M