2018-09-19T05:45:01.454Z|I-OCEAN7-304-1214551|  25.34  15.428  42.293  34.049 1507.3237    94.3    7.64 05:27:49.33M
2018-09-19T05:45:06.518Z|I-OCEAN7-304-1214551|  25.35  15.428  42.295  34.051 1507.3259    94.0    7.61 05:27:54.39M
2018-09-19T05:45:11.574Z|I-OCEAN7-304-1214551|  25.23  15.428  42.280  34.038 1507.3086    94.4    7.65 05:27:59.45M
2018-09-19T05:45:16.634Z|I-OCEAN7-304-1214551|  25.40  15.428  42.280  34.038 1507.3108    94.9    7.69 05:28:04.51M
2018-09-19T05:45:21.694Z|I-OCEAN7-304-1214551|  25.27  15.428  42.323  34.077 1507.3539    95.7    7.75 05:28:09.57M
2018-09-19T05:45:26.754Z|I-OCEAN7-304-1214551|  25.30  15.428  42.331  34.084 1507.3623    95.5    7.73 05:28:14.63M
2018-09-19T05:45:31.814Z|I-OCEAN7-304-1214551|  25.32  15.428  42.332  34.085 1507.3639    94.1    7.62 05:28:19.69M
2018-09-19T05:45:36.875Z|I-OCEAN7-304-1214551|  25.28  15.428  42.331  34.084 1507.3615    93.3    7.56 05:28:24.74M
2018-09-19T05:45:41.930Z|I-OCEAN7-304-1214551|  25.34  15.427  42.289  34.047 1507.3181    92.9    7.53 05:28:29.81M
2018-09-19T05:45:46.995Z|I-OCEAN7-304-1214551|  25.34  15.427  42.288  34.046 1507.3175    93.0    7.54 05:28:34.86M
2018-09-19T05:45:52.050Z|I-OCEAN7-304-1214551|  25.25  15.427  42.292  34.050 1507.3202    93.8    7.60 05:28:39.92M
2018-09-19T05:45:56.851Z|I-OCEAN7-304-1214551|  25.28  15.427  42.292  34.050 1507.3203    94.7    7.67 05:28:45.00M