2018-09-19T05:27:01.820Z|I-OCEAN7-304-1214551|  25.29  15.431  42.397  34.141 1507.4386    91.7    7.42 05:09:49.65M
2018-09-19T05:27:06.883Z|I-OCEAN7-304-1214551|  25.26  15.430  42.383  34.129 1507.4220    92.6    7.50 05:09:54.71M
2018-09-19T05:27:11.681Z|I-OCEAN7-304-1214551|  25.31  15.430  42.382  34.128 1507.4211    92.5    7.49 05:09:59.77M
2018-09-19T05:27:16.741Z|I-OCEAN7-304-1214551|  25.25  15.430  42.430  34.171 1507.4695    91.8    7.43 05:10:04.57M
2018-09-19T05:27:21.800Z|I-OCEAN7-304-1214551|  25.36  15.430  42.429  34.171 1507.4705    92.8    7.51 05:10:09.63M
2018-09-19T05:27:26.861Z|I-OCEAN7-304-1214551|  25.26  15.430  42.428  34.170 1507.4673    93.9    7.60 05:10:14.69M
2018-09-19T05:27:31.918Z|I-OCEAN7-304-1214551|  25.37  15.430  42.410  34.154 1507.4504    93.9    7.60 05:10:19.75M
2018-09-19T05:27:36.982Z|I-OCEAN7-304-1214551|  25.19  15.430  42.361  34.109 1507.3965    94.9    7.68 05:10:24.81M
2018-09-19T05:27:42.040Z|I-OCEAN7-304-1214551|  25.39  15.430  42.362  34.110 1507.3997    95.0    7.69 05:10:29.87M
2018-09-19T05:27:47.097Z|I-OCEAN7-304-1214551|  25.25  15.430  42.362  34.110 1507.3979    95.0    7.69 05:10:34.93M
2018-09-19T05:27:52.157Z|I-OCEAN7-304-1214551|  25.33  15.430  42.371  34.119 1507.4094    93.1    7.54 05:10:40.00M
2018-09-19T05:27:57.218Z|I-OCEAN7-304-1214551|  25.30  15.430  42.373  34.120 1507.4106    93.5    7.57 05:10:45.06M