2018-09-19T05:25:00.389Z|I-OCEAN7-304-1214551|  25.29  15.430  42.409  34.152 1507.4481    93.2    7.55 05:07:48.23M
2018-09-19T05:25:05.450Z|I-OCEAN7-304-1214551|  25.31  15.430  42.395  34.140 1507.4336    91.8    7.43 05:07:53.28M
2018-09-19T05:25:10.513Z|I-OCEAN7-304-1214551|  25.35  15.430  42.382  34.128 1507.4208    92.6    7.50 05:07:58.34M
2018-09-19T05:25:15.565Z|I-OCEAN7-304-1214551|  25.21  15.430  42.382  34.128 1507.4183    92.5    7.49 05:08:03.40M
2018-09-19T05:25:20.646Z|I-OCEAN7-304-1214551|  25.39  15.430  42.381  34.127 1507.4209    93.6    7.58 05:08:08.46M
2018-09-19T05:25:25.686Z|I-OCEAN7-304-1214551|  25.27  15.430  42.370  34.117 1507.4071    94.2    7.63 05:08:13.52M
2018-09-19T05:25:30.746Z|I-OCEAN7-304-1214551|  25.36  15.430  42.369  34.117 1507.4076    94.3    7.63 05:08:18.58M
2018-09-19T05:25:35.806Z|I-OCEAN7-304-1214551|  25.29  15.430  42.369  34.117 1507.4063    94.0    7.61 05:08:23.64M
2018-09-19T05:25:40.866Z|I-OCEAN7-304-1214551|  25.26  15.430  42.378  34.125 1507.4150    94.0    7.61 05:08:28.70M
2018-09-19T05:25:45.921Z|I-OCEAN7-304-1214551|  25.33  15.430  42.380  34.127 1507.4186    93.3    7.55 05:08:33.75M
2018-09-19T05:25:50.982Z|I-OCEAN7-304-1214551|  25.30  15.430  42.380  34.126 1507.4177    91.8    7.43 05:08:38.81M
2018-09-19T05:25:56.045Z|I-OCEAN7-304-1214551|  25.29  15.430  42.379  34.125 1507.4172    92.0    7.45 05:08:43.87M