2018-09-19T05:23:04.279Z|I-OCEAN7-304-1214551|  25.28  15.431  42.389  34.134 1507.4308    93.1    7.54 05:05:52.12M
2018-09-19T05:23:09.339Z|I-OCEAN7-304-1214551|  25.33  15.431  42.389  34.133 1507.4312    91.5    7.40 05:05:57.17M
2018-09-19T05:23:14.397Z|I-OCEAN7-304-1214551|  25.31  15.431  42.388  34.133 1507.4299    92.2    7.47 05:06:02.23M
2018-09-19T05:23:19.459Z|I-OCEAN7-304-1214551|  25.36  15.431  42.388  34.133 1507.4302    93.0    7.53 05:06:07.29M
2018-09-19T05:23:24.259Z|I-OCEAN7-304-1214551|  25.21  15.431  42.358  34.105 1507.3960    93.4    7.56 05:06:12.35M
2018-09-19T05:23:29.317Z|I-OCEAN7-304-1214551|  25.31  15.431  42.358  34.105 1507.3978    92.2    7.47 05:06:17.15M
2018-09-19T05:23:34.375Z|I-OCEAN7-304-1214551|  25.24  15.431  42.358  34.106 1507.3966    93.7    7.59 05:06:22.21M
2018-09-19T05:23:39.435Z|I-OCEAN7-304-1214551|  25.40  15.431  42.359  34.106 1507.3992    94.4    7.64 05:06:27.27M
2018-09-19T05:23:44.498Z|I-OCEAN7-304-1214551|  25.26  15.431  42.350  34.099 1507.3883    94.4    7.64 05:06:32.33M
2018-09-19T05:23:49.588Z|I-OCEAN7-304-1214551|  25.30  15.431  42.368  34.115 1507.4078    93.3    7.56 05:06:37.39M
2018-09-19T05:23:54.616Z|I-OCEAN7-304-1214551|  25.30  15.431  42.368  34.115 1507.4072    92.2    7.46 05:06:42.44M
2018-09-19T05:23:59.675Z|I-OCEAN7-304-1214551|  25.27  15.430  42.368  34.115 1507.4060    92.0    7.45 05:06:47.50M