2018-09-19T05:19:01.416Z|I-OCEAN7-304-1214551|  25.29  15.423  42.397  34.148 1507.4210    93.1    7.54 05:01:49.24M
2018-09-19T05:19:06.477Z|I-OCEAN7-304-1214551|  25.35  15.423  42.429  34.177 1507.4553    93.2    7.54 05:01:54.30M
2018-09-19T05:19:11.537Z|I-OCEAN7-304-1214551|  25.32  15.423  42.404  34.154 1507.4282    92.0    7.45 05:01:59.36M
2018-09-19T05:19:16.593Z|I-OCEAN7-304-1214551|  25.32  15.423  42.372  34.125 1507.3944    92.1    7.45 05:02:04.41M
2018-09-19T05:19:21.657Z|I-OCEAN7-304-1214551|  25.30  15.423  42.333  34.091 1507.3540    92.5    7.49 05:02:09.47M
2018-09-19T05:19:26.720Z|I-OCEAN7-304-1214551|  25.34  15.423  42.326  34.084 1507.3468    93.2    7.55 05:02:14.53M
2018-09-19T05:19:31.778Z|I-OCEAN7-304-1214551|  25.26  15.423  42.294  34.055 1507.3118    93.3    7.56 05:02:19.59M
2018-09-19T05:19:36.838Z|I-OCEAN7-304-1214551|  25.29  15.423  42.287  34.049 1507.3055    92.4    7.48 05:02:24.65M
2018-09-19T05:19:41.893Z|I-OCEAN7-304-1214551|  25.27  15.423  42.272  34.035 1507.2905    92.9    7.53 05:02:29.71M
2018-09-19T05:19:46.954Z|I-OCEAN7-304-1214551|  25.37  15.423  42.271  34.034 1507.2910    93.4    7.56 05:02:34.77M
2018-09-19T05:19:52.014Z|I-OCEAN7-304-1214551|  25.29  15.423  42.241  34.007 1507.2588    94.9    7.69 05:02:39.83M
2018-09-19T05:19:57.073Z|I-OCEAN7-304-1214551|  25.41  15.423  42.251  34.016 1507.2711    95.0    7.70 05:02:44.88M