2018-09-19T05:12:01.991Z|I-OCEAN7-304-1214551|  25.33  15.443  42.328  34.068 1507.3925    91.4    7.40 04:54:49.79M
2018-09-19T05:12:07.053Z|I-OCEAN7-304-1214551|  25.27  15.443  42.328  34.068 1507.3911    92.8    7.51 04:54:54.84M
2018-09-19T05:12:12.113Z|I-OCEAN7-304-1214551|  25.38  15.443  42.318  34.060 1507.3824    93.4    7.56 04:54:59.90M
2018-09-19T05:12:17.168Z|I-OCEAN7-304-1214551|  25.29  15.443  42.339  34.078 1507.4025    93.4    7.57 04:55:04.96M
2018-09-19T05:12:22.233Z|I-OCEAN7-304-1214551|  25.35  15.443  42.339  34.078 1507.4026    92.2    7.46 04:55:10.04M
2018-09-19T05:12:27.294Z|I-OCEAN7-304-1214551|  25.22  15.442  42.310  34.052 1507.3702    94.0    7.61 04:55:15.10M
2018-09-19T05:12:32.353Z|I-OCEAN7-304-1214551|  25.40  15.442  42.310  34.053 1507.3732    94.6    7.66 04:55:20.16M
2018-09-19T05:12:37.409Z|I-OCEAN7-304-1214551|  25.16  15.442  42.306  34.049 1507.3636    95.4    7.72 04:55:25.22M
2018-09-19T05:12:42.474Z|I-OCEAN7-304-1214551|  25.33  15.442  42.332  34.072 1507.3936    94.4    7.64 04:55:30.27M
2018-09-19T05:12:47.525Z|I-OCEAN7-304-1214551|  25.22  15.442  42.303  34.047 1507.3608    95.4    7.73 04:55:35.33M
2018-09-19T05:12:52.585Z|I-OCEAN7-304-1214551|  25.32  15.441  42.339  34.079 1507.3998    94.7    7.67 04:55:40.39M
2018-09-19T05:12:57.645Z|I-OCEAN7-304-1214551|  25.31  15.441  42.339  34.080 1507.3990    95.2    7.71 04:55:45.45M