2018-09-19T05:10:00.563Z|I-OCEAN7-304-1214551|  25.33  15.444  42.421  34.151 1507.4912    89.8    7.26 04:52:48.36M
2018-09-19T05:10:05.623Z|I-OCEAN7-304-1214551|  25.31  15.444  42.388  34.122 1507.4570    89.3    7.23 04:52:53.42M
2018-09-19T05:10:10.683Z|I-OCEAN7-304-1214551|  25.29  15.444  42.362  34.098 1507.4287    89.6    7.25 04:52:58.48M
2018-09-19T05:10:15.738Z|I-OCEAN7-304-1214551|  25.26  15.444  42.370  34.105 1507.4357    90.7    7.34 04:53:03.54M
2018-09-19T05:10:20.799Z|I-OCEAN7-304-1214551|  25.35  15.444  42.370  34.106 1507.4377    92.0    7.45 04:53:08.59M
2018-09-19T05:10:25.859Z|I-OCEAN7-304-1214551|  25.35  15.443  42.358  34.094 1507.4241    93.0    7.53 04:53:13.65M
2018-09-19T05:10:30.914Z|I-OCEAN7-304-1214551|  25.28  15.444  42.356  34.093 1507.4222    92.9    7.52 04:53:18.71M
2018-09-19T05:10:35.979Z|I-OCEAN7-304-1214551|  25.28  15.444  42.340  34.078 1507.4055    91.4    7.40 04:53:23.77M
2018-09-19T05:10:41.034Z|I-OCEAN7-304-1214551|  25.29  15.444  42.338  34.077 1507.4037    91.9    7.44 04:53:28.83M
2018-09-19T05:10:46.095Z|I-OCEAN7-304-1214551|  25.33  15.444  42.336  34.075 1507.4021    92.3    7.47 04:53:33.89M
2018-09-19T05:10:51.155Z|I-OCEAN7-304-1214551|  25.32  15.444  42.334  34.073 1507.4000    91.0    7.37 04:53:38.94M
2018-09-19T05:10:56.215Z|I-OCEAN7-304-1214551|  25.29  15.444  42.332  34.070 1507.3978    89.2    7.23 04:53:44.02M