2018-09-19T05:08:04.973Z|I-OCEAN7-304-1214551|  25.24  15.437  42.311  34.058 1507.3608    95.3    7.72 04:50:52.76M
2018-09-19T05:08:10.034Z|I-OCEAN7-304-1214551|  25.44  15.437  42.319  34.065 1507.3730    95.0    7.69 04:50:57.81M
2018-09-19T05:08:15.089Z|I-OCEAN7-304-1214551|  25.27  15.438  42.276  34.026 1507.3251    95.4    7.73 04:51:02.87M
2018-09-19T05:08:20.153Z|I-OCEAN7-304-1214551|  25.35  15.438  42.331  34.075 1507.3844    94.1    7.62 04:51:07.93M
2018-09-19T05:08:25.209Z|I-OCEAN7-304-1214551|  25.29  15.438  42.359  34.100 1507.4126    93.0    7.53 04:51:13.01M
2018-09-19T05:08:30.272Z|I-OCEAN7-304-1214551|  25.28  15.438  42.358  34.100 1507.4127    91.4    7.40 04:51:18.07M
2018-09-19T05:08:35.329Z|I-OCEAN7-304-1214551|  25.38  15.439  42.358  34.099 1507.4147    91.9    7.44 04:51:23.13M
2018-09-19T05:08:40.130Z|I-OCEAN7-304-1214551|  25.25  15.439  42.358  34.098 1507.4141    93.9    7.60 04:51:28.19M
2018-09-19T05:08:45.191Z|I-OCEAN7-304-1214551|  25.35  15.440  42.358  34.098 1507.4170    93.4    7.56 04:51:32.97M
2018-09-19T05:08:50.245Z|I-OCEAN7-304-1214551|  25.25  15.440  42.372  34.110 1507.4304    94.4    7.64 04:51:38.05M
2018-09-19T05:08:55.313Z|I-OCEAN7-304-1214551|  25.40  15.441  42.376  34.113 1507.4387    94.2    7.63 04:51:43.11M