2018-09-19T05:06:03.543Z|I-OCEAN7-304-1214551|  25.23  15.442  42.341  34.081 1507.4030    92.4    7.48 04:48:51.33M
2018-09-19T05:06:08.598Z|I-OCEAN7-304-1214551|  25.29  15.442  42.317  34.060 1507.3771    92.4    7.48 04:48:56.39M
2018-09-19T05:06:13.659Z|I-OCEAN7-304-1214551|  25.22  15.441  42.317  34.060 1507.3739    93.2    7.55 04:49:01.45M
2018-09-19T05:06:18.719Z|I-OCEAN7-304-1214551|  25.34  15.440  42.303  34.048 1507.3608    93.3    7.56 04:49:06.51M
2018-09-19T05:06:23.779Z|I-OCEAN7-304-1214551|  25.21  15.440  42.270  34.019 1507.3232    95.0    7.70 04:49:11.56M
2018-09-19T05:06:28.839Z|I-OCEAN7-304-1214551|  25.40  15.439  42.304  34.050 1507.3602    95.2    7.71 04:49:16.62M
2018-09-19T05:06:33.899Z|I-OCEAN7-304-1214551|  25.26  15.438  42.282  34.031 1507.3333    95.6    7.74 04:49:21.68M
2018-09-19T05:06:38.960Z|I-OCEAN7-304-1214551|  25.29  15.438  42.336  34.080 1507.3887    94.2    7.62 04:49:26.74M
2018-09-19T05:06:44.015Z|I-OCEAN7-304-1214551|  25.37  15.437  42.336  34.080 1507.3881    93.3    7.55 04:49:31.80M
2018-09-19T05:06:49.075Z|I-OCEAN7-304-1214551|  25.30  15.436  42.335  34.080 1507.3848    92.5    7.49 04:49:36.86M
2018-09-19T05:06:54.140Z|I-OCEAN7-304-1214551|  25.27  15.436  42.334  34.079 1507.3823    92.9    7.52 04:49:41.92M
2018-09-19T05:06:59.195Z|I-OCEAN7-304-1214551|  25.30  15.436  42.332  34.079 1507.3804    91.8    7.43 04:49:47.98M