2018-09-19T04:50:00.545Z|I-OCEAN7-304-1214551|  25.29  15.468  42.399  34.111 1507.5178    92.4    7.48 04:32:48.29M
2018-09-19T04:50:05.605Z|I-OCEAN7-304-1214551|  25.42  15.468  42.405  34.116 1507.5271    92.7    7.50 04:32:53.35M
2018-09-19T04:50:10.665Z|I-OCEAN7-304-1214551|  25.34  15.468  42.402  34.113 1507.5231    92.4    7.47 04:32:58.41M
2018-09-19T04:50:15.720Z|I-OCEAN7-304-1214551|  25.35  15.468  42.418  34.127 1507.5398    90.7    7.33 04:33:03.47M
2018-09-19T04:50:20.780Z|I-OCEAN7-304-1214551|  25.35  15.468  42.417  34.126 1507.5394    91.1    7.37 04:33:08.52M
2018-09-19T04:50:25.841Z|I-OCEAN7-304-1214551|  25.38  15.469  42.416  34.125 1507.5400    92.2    7.46 04:33:13.58M
2018-09-19T04:50:30.901Z|I-OCEAN7-304-1214551|  25.37  15.469  42.416  34.125 1507.5396    92.1    7.45 04:33:18.64M
2018-09-19T04:50:35.961Z|I-OCEAN7-304-1214551|  25.37  15.469  42.415  34.124 1507.5399    92.2    7.46 04:33:23.70M
2018-09-19T04:50:40.761Z|I-OCEAN7-304-1214551|  25.35  15.470  42.415  34.123 1507.5396    91.0    7.36 04:33:28.76M
2018-09-19T04:50:45.821Z|I-OCEAN7-304-1214551|  25.35  15.470  42.470  34.172 1507.5972    90.7    7.33 04:33:33.56M
2018-09-19T04:50:50.904Z|I-OCEAN7-304-1214551|  25.35  15.470  42.509  34.207 1507.6382    89.8    7.26 04:33:38.62M
2018-09-19T04:50:55.942Z|I-OCEAN7-304-1214551|  25.40  15.470  42.533  34.230 1507.6642    90.1    7.29 04:33:43.68M