2018-09-19T04:48:04.175Z|I-OCEAN7-304-1214551|  25.48  15.468  42.384  34.097 1507.5054    91.1    7.37 04:30:51.90M
2018-09-19T04:48:09.235Z|I-OCEAN7-304-1214551|  25.37  15.468  42.499  34.200 1507.6243    92.0    7.44 04:30:56.96M
2018-09-19T04:48:14.295Z|I-OCEAN7-304-1214551|  25.39  15.469  42.499  34.200 1507.6259    92.0    7.44 04:31:02.04M
2018-09-19T04:48:19.356Z|I-OCEAN7-304-1214551|  25.42  15.469  42.480  34.183 1507.6072    91.4    7.39 04:31:07.10M
2018-09-19T04:48:24.416Z|I-OCEAN7-304-1214551|  25.32  15.469  42.432  34.139 1507.5559    91.9    7.43 04:31:12.16M
2018-09-19T04:48:29.474Z|I-OCEAN7-304-1214551|  25.43  15.469  42.432  34.138 1507.5576    92.6    7.49 04:31:17.21M
2018-09-19T04:48:34.536Z|I-OCEAN7-304-1214551|  25.49  15.470  42.432  34.138 1507.5596    93.1    7.53 04:31:22.27M
2018-09-19T04:48:39.591Z|I-OCEAN7-304-1214551|  25.39  15.470  42.406  34.115 1507.5311    92.6    7.49 04:31:27.33M
2018-09-19T04:48:44.664Z|I-OCEAN7-304-1214551|  25.39  15.470  42.406  34.115 1507.5316    91.7    7.42 04:31:32.39M
2018-09-19T04:48:49.713Z|I-OCEAN7-304-1214551|  25.40  15.470  42.407  34.116 1507.5319    91.1    7.37 04:31:37.45M
2018-09-19T04:48:54.772Z|I-OCEAN7-304-1214551|  25.34  15.470  42.407  34.116 1507.5313    91.8    7.43 04:31:42.51M
2018-09-19T04:48:59.834Z|I-OCEAN7-304-1214551|  25.46  15.469  42.406  34.115 1507.5306    92.1    7.45 04:31:47.57M