2018-09-19T04:46:02.748Z|I-OCEAN7-304-1214551|  25.45  15.468  42.446  34.152 1507.5708    91.3    7.39 04:28:50.47M
2018-09-19T04:46:07.805Z|I-OCEAN7-304-1214551|  25.34  15.469  42.407  34.117 1507.5294    92.1    7.45 04:28:55.54M
2018-09-19T04:46:12.861Z|I-OCEAN7-304-1214551|  25.40  15.469  42.407  34.117 1507.5313    92.1    7.45 04:29:00.59M
2018-09-19T04:46:17.926Z|I-OCEAN7-304-1214551|  25.35  15.469  42.407  34.116 1507.5303    92.2    7.46 04:29:05.65M
2018-09-19T04:46:22.981Z|I-OCEAN7-304-1214551|  25.39  15.469  42.406  34.116 1507.5295    91.8    7.43 04:29:10.71M
2018-09-19T04:46:28.041Z|I-OCEAN7-304-1214551|  25.35  15.469  42.405  34.115 1507.5275    92.3    7.46 04:29:15.77M
2018-09-19T04:46:33.101Z|I-OCEAN7-304-1214551|  25.30  15.469  42.388  34.100 1507.5088    93.3    7.55 04:29:20.83M
2018-09-19T04:46:38.162Z|I-OCEAN7-304-1214551|  25.40  15.468  42.408  34.118 1507.5313    92.9    7.52 04:29:25.89M
2018-09-19T04:46:43.217Z|I-OCEAN7-304-1214551|  25.38  15.468  42.409  34.119 1507.5308    92.6    7.50 04:29:30.95M
2018-09-19T04:46:48.277Z|I-OCEAN7-304-1214551|  25.38  15.468  42.410  34.120 1507.5310    91.9    7.43 04:29:36.02M
2018-09-19T04:46:53.342Z|I-OCEAN7-304-1214551|  25.38  15.468  42.409  34.119 1507.5297    91.0    7.36 04:29:41.08M
2018-09-19T04:46:58.397Z|I-OCEAN7-304-1214551|  25.36  15.468  42.399  34.111 1507.5184    90.9    7.35 04:29:46.14M