2018-09-19T04:44:02.357Z|I-OCEAN7-304-1214551|  25.46  15.470  42.442  34.147 1507.5702    93.2    7.54 04:26:50.09M
2018-09-19T04:44:07.416Z|I-OCEAN7-304-1214551|  25.32  15.470  42.403  34.112 1507.5275    94.1    7.61 04:26:55.15M
2018-09-19T04:44:12.472Z|I-OCEAN7-304-1214551|  25.46  15.470  42.429  34.135 1507.5575    93.5    7.56 04:27:00.21M
2018-09-19T04:44:17.274Z|I-OCEAN7-304-1214551|  25.34  15.470  42.429  34.136 1507.5553    92.4    7.48 04:27:05.26M
2018-09-19T04:44:22.336Z|I-OCEAN7-304-1214551|  25.41  15.470  42.430  34.137 1507.5563    91.7    7.42 04:27:10.07M
2018-09-19T04:44:27.394Z|I-OCEAN7-304-1214551|  25.36  15.469  42.443  34.149 1507.5682    91.4    7.39 04:27:15.13M
2018-09-19T04:44:32.452Z|I-OCEAN7-304-1214551|  25.36  15.469  42.445  34.151 1507.5698    91.7    7.42 04:27:20.18M
2018-09-19T04:44:37.511Z|I-OCEAN7-304-1214551|  25.50  15.469  42.464  34.168 1507.5918    92.1    7.45 04:27:25.24M
2018-09-19T04:44:42.572Z|I-OCEAN7-304-1214551|  25.38  15.468  42.466  34.170 1507.5908    92.7    7.50 04:27:30.30M
2018-09-19T04:44:47.632Z|I-OCEAN7-304-1214551|  25.43  15.468  42.466  34.171 1507.5916    92.4    7.47 04:27:35.36M
2018-09-19T04:44:52.693Z|I-OCEAN7-304-1214551|  25.38  15.468  42.467  34.171 1507.5913    91.2    7.38 04:27:40.42M
2018-09-19T04:44:57.751Z|I-OCEAN7-304-1214551|  25.38  15.465  42.443  34.153 1507.5593    90.6    7.33 04:27:45.48M