2018-09-19T04:31:04.737Z|I-OCEAN7-304-1214551|  25.38  15.468  42.403  34.114 1507.5237    91.7    7.42 04:13:52.43M
2018-09-19T04:31:09.797Z|I-OCEAN7-304-1214551|  25.49  15.468  42.401  34.112 1507.5229    91.3    7.39 04:13:57.49M
2018-09-19T04:31:14.866Z|I-OCEAN7-304-1214551|  25.35  15.468  42.387  34.100 1507.5061    93.0    7.53 04:14:02.55M
2018-09-19T04:31:19.918Z|I-OCEAN7-304-1214551|  25.41  15.468  42.449  34.155 1507.5718    93.3    7.54 04:14:07.61M
2018-09-19T04:31:24.984Z|I-OCEAN7-304-1214551|  25.26  15.468  42.449  34.155 1507.5698    94.1    7.61 04:14:12.67M
2018-09-19T04:31:30.038Z|I-OCEAN7-304-1214551|  25.41  15.468  42.458  34.164 1507.5820    94.1    7.61 04:14:17.73M
2018-09-19T04:31:35.098Z|I-OCEAN7-304-1214551|  25.29  15.468  42.446  34.153 1507.5669    94.7    7.66 04:14:22.78M
2018-09-19T04:31:40.154Z|I-OCEAN7-304-1214551|  25.44  15.468  42.455  34.161 1507.5786    93.4    7.55 04:14:27.84M
2018-09-19T04:31:45.219Z|I-OCEAN7-304-1214551|  25.39  15.468  42.455  34.161 1507.5787    91.0    7.36 04:14:32.90M
2018-09-19T04:31:50.274Z|I-OCEAN7-304-1214551|  25.36  15.468  42.428  34.136 1507.5499    90.8    7.35 04:14:37.96M
2018-09-19T04:31:55.334Z|I-OCEAN7-304-1214551|  25.39  15.468  42.422  34.131 1507.5441    91.6    7.41 04:14:43.04M