2018-09-19T04:18:01.803Z|I-OCEAN7-304-1214551|  25.46  15.463  42.431  34.144 1507.5441    90.9    7.35 04:00:49.46M
2018-09-19T04:18:06.867Z|I-OCEAN7-304-1214551|  25.46  15.462  42.422  34.136 1507.5338    90.8    7.35 04:00:54.52M
2018-09-19T04:18:11.923Z|I-OCEAN7-304-1214551|  25.42  15.463  42.422  34.136 1507.5342    93.1    7.53 04:00:59.58M
2018-09-19T04:18:16.987Z|I-OCEAN7-304-1214551|  25.55  15.463  42.421  34.135 1507.5356    93.8    7.59 04:01:04.64M
2018-09-19T04:18:22.039Z|I-OCEAN7-304-1214551|  25.48  15.463  42.427  34.139 1507.5403    94.3    7.63 04:01:09.70M
2018-09-19T04:18:27.099Z|I-OCEAN7-304-1214551|  25.42  15.464  42.427  34.140 1507.5411    94.7    7.66 04:01:14.76M
2018-09-19T04:18:32.159Z|I-OCEAN7-304-1214551|  25.48  15.464  42.438  34.149 1507.5543    94.8    7.67 04:01:19.81M
2018-09-19T04:18:37.219Z|I-OCEAN7-304-1214551|  25.41  15.465  42.439  34.149 1507.5548    95.5    7.72 04:01:24.87M
2018-09-19T04:18:42.279Z|I-OCEAN7-304-1214551|  25.45  15.465  42.449  34.158 1507.5669    93.9    7.60 04:01:29.93M
2018-09-19T04:18:47.340Z|I-OCEAN7-304-1214551|  25.45  15.465  42.450  34.159 1507.5684    94.4    7.63 04:01:35.01M
2018-09-19T04:18:52.400Z|I-OCEAN7-304-1214551|  25.48  15.465  42.450  34.159 1507.5692    94.0    7.60 04:01:40.07M
2018-09-19T04:18:57.460Z|I-OCEAN7-304-1214551|  25.40  15.465  42.451  34.159 1507.5687    94.5    7.65 04:01:45.13M