2018-09-19T04:07:01.599Z|I-OCEAN7-304-1214551|  25.49  15.462  42.445  34.157 1507.5565    92.8    7.51 03:49:49.23M
2018-09-19T04:07:06.659Z|I-OCEAN7-304-1214551|  25.46  15.462  42.444  34.157 1507.5554    93.3    7.54 03:49:54.29M
2018-09-19T04:07:11.714Z|I-OCEAN7-304-1214551|  25.45  15.462  42.444  34.156 1507.5551    94.5    7.64 03:49:59.35M
2018-09-19T04:07:16.514Z|I-OCEAN7-304-1214551|  25.48  15.462  42.443  34.156 1507.5548    94.7    7.66 03:50:04.41M
2018-09-19T04:07:21.575Z|I-OCEAN7-304-1214551|  25.42  15.462  42.435  34.148 1507.5463    94.5    7.65 03:50:09.21M
2018-09-19T04:07:26.635Z|I-OCEAN7-304-1214551|  25.49  15.462  42.434  34.147 1507.5463    93.3    7.55 03:50:14.27M
2018-09-19T04:07:31.690Z|I-OCEAN7-304-1214551|  25.50  15.462  42.433  34.147 1507.5446    93.6    7.57 03:50:19.33M
2018-09-19T04:07:36.750Z|I-OCEAN7-304-1214551|  25.51  15.462  42.438  34.151 1507.5487    94.7    7.66 03:50:24.39M
2018-09-19T04:07:41.815Z|I-OCEAN7-304-1214551|  25.44  15.462  42.436  34.149 1507.5466    95.3    7.71 03:50:29.45M
2018-09-19T04:07:46.876Z|I-OCEAN7-304-1214551|  25.52  15.462  42.435  34.148 1507.5477    94.6    7.65 03:50:34.51M
2018-09-19T04:07:51.690Z|I-OCEAN7-304-1214551|  25.42  15.462  42.508  34.214 1507.6224    94.3    7.62 03:50:39.57M
2018-09-19T04:07:56.731Z|I-OCEAN7-304-1214551|  25.51  15.462  42.549  34.251 1507.6669    93.8    7.58 03:50:44.37M