2018-09-19T04:03:03.793Z|I-OCEAN7-304-1214551|  25.58  15.462  42.473  34.182 1507.5876    91.3    7.38 03:45:51.42M
2018-09-19T04:03:08.859Z|I-OCEAN7-304-1214551|  25.51  15.462  42.470  34.180 1507.5839    92.5    7.48 03:45:56.48M
2018-09-19T04:03:13.914Z|I-OCEAN7-304-1214551|  25.57  15.462  42.468  34.177 1507.5822    93.8    7.59 03:46:01.54M
2018-09-19T04:03:18.974Z|I-OCEAN7-304-1214551|  25.50  15.462  42.466  34.175 1507.5787    94.6    7.65 03:46:06.60M
2018-09-19T04:03:24.034Z|I-OCEAN7-304-1214551|  25.50  15.462  42.463  34.173 1507.5762    95.4    7.71 03:46:11.65M
2018-09-19T04:03:29.094Z|I-OCEAN7-304-1214551|  25.52  15.463  42.460  34.170 1507.5753    94.6    7.65 03:46:16.71M
2018-09-19T04:03:34.150Z|I-OCEAN7-304-1214551|  25.55  15.463  42.459  34.169 1507.5747    93.0    7.52 03:46:21.77M
2018-09-19T04:03:39.215Z|I-OCEAN7-304-1214551|  25.55  15.463  42.458  34.168 1507.5742    92.7    7.49 03:46:26.83M
2018-09-19T04:03:44.275Z|I-OCEAN7-304-1214551|  25.51  15.463  42.458  34.167 1507.5735    92.6    7.49 03:46:31.89M
2018-09-19T04:03:49.330Z|I-OCEAN7-304-1214551|  25.47  15.463  42.457  34.167 1507.5726    92.8    7.51 03:46:36.95M
2018-09-19T04:03:54.390Z|I-OCEAN7-304-1214551|  25.49  15.464  42.456  34.165 1507.5729    92.8    7.51 03:46:42.03M
2018-09-19T04:03:59.456Z|I-OCEAN7-304-1214551|  25.49  15.464  42.455  34.164 1507.5719    92.2    7.46 03:46:47.08M