2018-09-19T03:56:04.630Z|I-OCEAN7-304-1214551|  25.50  15.467  42.528  34.227 1507.6555    92.8    7.50 03:38:52.24M
2018-09-19T03:56:09.690Z|I-OCEAN7-304-1214551|  25.51  15.467  42.528  34.227 1507.6559    92.7    7.50 03:38:57.30M
2018-09-19T03:56:14.750Z|I-OCEAN7-304-1214551|  25.51  15.467  42.529  34.228 1507.6563    92.5    7.47 03:39:02.36M
2018-09-19T03:56:19.810Z|I-OCEAN7-304-1214551|  25.57  15.467  42.526  34.226 1507.6539    91.7    7.42 03:39:07.42M
2018-09-19T03:56:24.866Z|I-OCEAN7-304-1214551|  25.52  15.467  42.525  34.225 1507.6523    91.3    7.38 03:39:12.47M
2018-09-19T03:56:29.931Z|I-OCEAN7-304-1214551|  25.52  15.467  42.524  34.224 1507.6510    90.2    7.29 03:39:17.53M
2018-09-19T03:56:34.986Z|I-OCEAN7-304-1214551|  25.49  15.467  42.554  34.251 1507.6824    90.0    7.27 03:39:22.59M
2018-09-19T03:56:39.792Z|I-OCEAN7-304-1214551|  25.49  15.467  42.554  34.251 1507.6821    89.7    7.25 03:39:27.65M
2018-09-19T03:56:44.847Z|I-OCEAN7-304-1214551|  25.51  15.467  42.530  34.229 1507.6573    90.6    7.33 03:39:32.46M
2018-09-19T03:56:49.910Z|I-OCEAN7-304-1214551|  25.52  15.467  42.524  34.224 1507.6515    92.3    7.47 03:39:37.51M
2018-09-19T03:56:54.710Z|I-OCEAN7-304-1214551|  25.48  15.467  42.509  34.210 1507.6349    93.1    7.53 03:39:42.57M
2018-09-19T03:56:59.767Z|I-OCEAN7-304-1214551|  25.56  15.469  42.508  34.208 1507.6379    93.4    7.55 03:39:47.37M