2018-09-19T03:41:00.786Z|I-OCEAN7-304-1214551|  25.65  15.470  42.520  34.217 1507.6543    91.7    7.41 03:23:48.35M
2018-09-19T03:41:05.845Z|I-OCEAN7-304-1214551|  25.60  15.470  42.550  34.245 1507.6848    91.1    7.36 03:23:53.41M
2018-09-19T03:41:10.901Z|I-OCEAN7-304-1214551|  25.60  15.470  42.549  34.244 1507.6842    90.4    7.31 03:23:58.47M
2018-09-19T03:41:15.961Z|I-OCEAN7-304-1214551|  25.59  15.470  42.570  34.263 1507.7054    92.3    7.46 03:24:03.53M
2018-09-19T03:41:21.024Z|I-OCEAN7-304-1214551|  25.65  15.470  42.571  34.263 1507.7078    92.6    7.49 03:24:08.58M
2018-09-19T03:41:26.086Z|I-OCEAN7-304-1214551|  25.65  15.470  42.565  34.258 1507.7020    92.7    7.49 03:24:13.65M
2018-09-19T03:41:31.141Z|I-OCEAN7-304-1214551|  25.64  15.470  42.522  34.219 1507.6564    93.3    7.55 03:24:18.71M
2018-09-19T03:41:36.202Z|I-OCEAN7-304-1214551|  25.58  15.470  42.495  34.195 1507.6272    94.6    7.65 03:24:23.77M
2018-09-19T03:41:41.261Z|I-OCEAN7-304-1214551|  25.64  15.470  42.495  34.195 1507.6287    94.2    7.62 03:24:28.82M
2018-09-19T03:41:46.322Z|I-OCEAN7-304-1214551|  25.65  15.470  42.495  34.195 1507.6296    93.8    7.59 03:24:33.88M
2018-09-19T03:41:51.384Z|I-OCEAN7-304-1214551|  25.60  15.470  42.496  34.195 1507.6290    94.2    7.62 03:24:38.94M
2018-09-19T03:41:56.181Z|I-OCEAN7-304-1214551|  25.69  15.470  42.495  34.195 1507.6302    93.8    7.58 03:24:44.02M