2018-09-19T03:34:01.621Z|I-OCEAN7-304-1214551|  25.73  15.469  42.467  34.170 1507.5985    93.2    7.54 03:16:49.17M
2018-09-19T03:34:06.453Z|I-OCEAN7-304-1214551|  25.73  15.469  42.441  34.147 1507.5714    93.7    7.58 03:16:54.23M
2018-09-19T03:34:11.477Z|I-OCEAN7-304-1214551|  25.69  15.469  42.465  34.169 1507.5951    92.7    7.50 03:16:59.04M
2018-09-19T03:34:16.542Z|I-OCEAN7-304-1214551|  25.66  15.468  42.465  34.169 1507.5939    93.2    7.54 03:17:04.10M
2018-09-19T03:34:21.597Z|I-OCEAN7-304-1214551|  25.76  15.468  42.465  34.169 1507.5952    93.0    7.52 03:17:09.15M
2018-09-19T03:34:26.662Z|I-OCEAN7-304-1214551|  25.70  15.468  42.441  34.148 1507.5692    94.0    7.60 03:17:14.21M
2018-09-19T03:34:31.718Z|I-OCEAN7-304-1214551|  25.75  15.468  42.442  34.148 1507.5714    93.4    7.56 03:17:19.27M
2018-09-19T03:34:36.773Z|I-OCEAN7-304-1214551|  25.59  15.469  42.422  34.131 1507.5490    94.6    7.65 03:17:24.33M
2018-09-19T03:34:41.833Z|I-OCEAN7-304-1214551|  25.74  15.469  42.430  34.138 1507.5597    94.8    7.67 03:17:29.39M
2018-09-19T03:34:46.894Z|I-OCEAN7-304-1214551|  25.63  15.468  42.431  34.139 1507.5583    95.6    7.74 03:17:34.45M
2018-09-19T03:34:51.959Z|I-OCEAN7-304-1214551|  25.73  15.469  42.458  34.163 1507.5891    95.1    7.69 03:17:39.51M
2018-09-19T03:34:57.020Z|I-OCEAN7-304-1214551|  25.56  15.469  42.410  34.119 1507.5364    95.7    7.74 03:17:44.57M