2018-09-19T03:32:00.191Z|I-OCEAN7-304-1214551|  25.74  15.469  42.458  34.162 1507.5892    92.3    7.47 03:14:47.73M
2018-09-19T03:32:05.246Z|I-OCEAN7-304-1214551|  25.68  15.469  42.521  34.219 1507.6548    92.9    7.51 03:14:52.79M
2018-09-19T03:32:10.307Z|I-OCEAN7-304-1214551|  25.73  15.469  42.521  34.220 1507.6556    94.8    7.66 03:14:57.84M
2018-09-19T03:32:15.367Z|I-OCEAN7-304-1214551|  25.67  15.469  42.515  34.214 1507.6476    95.2    7.70 03:15:02.90M
2018-09-19T03:32:20.427Z|I-OCEAN7-304-1214551|  25.72  15.469  42.514  34.213 1507.6478    95.9    7.76 03:15:07.96M
2018-09-19T03:32:25.487Z|I-OCEAN7-304-1214551|  25.61  15.469  42.514  34.212 1507.6459    96.3    7.79 03:15:13.04M
2018-09-19T03:32:30.559Z|I-OCEAN7-304-1214551|  25.73  15.469  42.532  34.229 1507.6672    95.6    7.73 03:15:18.10M
2018-09-19T03:32:35.608Z|I-OCEAN7-304-1214551|  25.60  15.469  42.522  34.221 1507.6543    96.1    7.77 03:15:23.16M
2018-09-19T03:32:40.663Z|I-OCEAN7-304-1214551|  25.68  15.469  42.522  34.220 1507.6550    96.6    7.81 03:15:28.22M
2018-09-19T03:32:45.728Z|I-OCEAN7-304-1214551|  25.75  15.469  42.521  34.219 1507.6558    96.4    7.79 03:15:33.27M
2018-09-19T03:32:50.785Z|I-OCEAN7-304-1214551|  25.57  15.469  42.511  34.210 1507.6428    96.3    7.79 03:15:38.34M
2018-09-19T03:32:55.844Z|I-OCEAN7-304-1214551|  25.72  15.469  42.513  34.212 1507.6481    95.8    7.75 03:15:43.39M