2018-09-19T03:30:03.819Z|I-OCEAN7-304-1214551|  25.65  15.469  42.477  34.179 1507.6079    93.3    7.54 03:12:51.36M
2018-09-19T03:30:08.876Z|I-OCEAN7-304-1214551|  25.75  15.469  42.480  34.182 1507.6129    93.0    7.52 03:12:56.42M
2018-09-19T03:30:13.942Z|I-OCEAN7-304-1214551|  25.68  15.469  42.479  34.182 1507.6106    94.2    7.62 03:13:01.48M
2018-09-19T03:30:18.992Z|I-OCEAN7-304-1214551|  25.77  15.469  42.478  34.180 1507.6108    94.0    7.60 03:13:06.54M
2018-09-19T03:30:24.092Z|I-OCEAN7-304-1214551|  25.70  15.469  42.476  34.179 1507.6082    94.4    7.63 03:13:11.59M
2018-09-19T03:30:29.117Z|I-OCEAN7-304-1214551|  25.80  15.469  42.476  34.178 1507.6088    94.7    7.66 03:13:16.65M
2018-09-19T03:30:34.172Z|I-OCEAN7-304-1214551|  25.70  15.469  42.428  34.136 1507.5566    94.6    7.65 03:13:21.71M
2018-09-19T03:30:39.252Z|I-OCEAN7-304-1214551|  25.72  15.468  42.457  34.163 1507.5872    93.1    7.53 03:13:26.77M
2018-09-19T03:30:44.293Z|I-OCEAN7-304-1214551|  25.64  15.468  42.468  34.172 1507.5967    92.2    7.46 03:13:31.83M
2018-09-19T03:30:49.353Z|I-OCEAN7-304-1214551|  25.74  15.468  42.469  34.173 1507.6003    93.6    7.57 03:13:36.89M
2018-09-19T03:30:54.418Z|I-OCEAN7-304-1214551|  25.67  15.469  42.472  34.175 1507.6018    94.5    7.65 03:13:41.95M
2018-09-19T03:30:59.474Z|I-OCEAN7-304-1214551|  25.67  15.469  42.471  34.174 1507.6011    95.2    7.70 03:13:47.02M