2018-09-19T03:28:02.646Z|I-OCEAN7-304-1214551|  25.59  15.469  42.435  34.142 1507.5623    94.8    7.66 03:10:50.19M
2018-09-19T03:28:07.451Z|I-OCEAN7-304-1214551|  25.78  15.469  42.456  34.160 1507.5879    94.9    7.68 03:10:55.25M
2018-09-19T03:28:12.506Z|I-OCEAN7-304-1214551|  25.72  15.469  42.463  34.167 1507.5952    94.3    7.63 03:11:00.05M
2018-09-19T03:28:17.561Z|I-OCEAN7-304-1214551|  25.68  15.469  42.478  34.180 1507.6095    92.9    7.52 03:11:05.11M
2018-09-19T03:28:22.627Z|I-OCEAN7-304-1214551|  25.78  15.469  42.478  34.180 1507.6111    93.7    7.58 03:11:10.16M
2018-09-19T03:28:27.687Z|I-OCEAN7-304-1214551|  25.65  15.469  42.543  34.238 1507.6769    94.3    7.62 03:11:15.23M
2018-09-19T03:28:32.744Z|I-OCEAN7-304-1214551|  25.71  15.469  42.579  34.271 1507.7152    94.9    7.67 03:11:20.29M
2018-09-19T03:28:37.802Z|I-OCEAN7-304-1214551|  25.69  15.469  42.578  34.271 1507.7141    94.5    7.64 03:11:25.34M
2018-09-19T03:28:42.865Z|I-OCEAN7-304-1214551|  25.76  15.469  42.578  34.270 1507.7155    94.8    7.66 03:11:30.40M
2018-09-19T03:28:47.923Z|I-OCEAN7-304-1214551|  25.80  15.469  42.569  34.262 1507.7073    95.4    7.71 03:11:35.46M
2018-09-19T03:28:52.985Z|I-OCEAN7-304-1214551|  25.67  15.469  42.498  34.198 1507.6305    96.5    7.80 03:11:40.52M
2018-09-19T03:28:58.043Z|I-OCEAN7-304-1214551|  25.78  15.469  42.520  34.218 1507.6556    96.0    7.76 03:11:45.58M