2018-09-19T03:23:04.912Z|I-OCEAN7-304-1214551|  25.74  15.468  42.468  34.172 1507.5979    95.4    7.71 03:05:52.44M
2018-09-19T03:23:09.978Z|I-OCEAN7-304-1214551|  25.67  15.468  42.441  34.148 1507.5690    96.1    7.77 03:05:57.49M
2018-09-19T03:23:15.033Z|I-OCEAN7-304-1214551|  25.73  15.468  42.494  34.195 1507.6254    95.5    7.72 03:06:02.55M
2018-09-19T03:23:20.088Z|I-OCEAN7-304-1214551|  25.70  15.468  42.500  34.200 1507.6309    95.3    7.70 03:06:07.61M
2018-09-19T03:23:25.153Z|I-OCEAN7-304-1214551|  25.70  15.468  42.500  34.201 1507.6312    94.4    7.64 03:06:12.67M
2018-09-19T03:23:30.209Z|I-OCEAN7-304-1214551|  25.76  15.468  42.351  34.067 1507.4755    94.4    7.64 03:06:17.73M
2018-09-19T03:23:35.269Z|I-OCEAN7-304-1214551|  25.72  15.467  42.283  34.006 1507.4030    94.4    7.65 03:06:22.79M
2018-09-19T03:23:40.324Z|I-OCEAN7-304-1214551|  25.75  15.467  42.257  33.983 1507.3765    93.5    7.57 03:06:27.85M
2018-09-19T03:23:45.389Z|I-OCEAN7-304-1214551|  25.75  15.467  42.346  34.063 1507.4694    92.7    7.50 03:06:32.90M
2018-09-19T03:23:50.449Z|I-OCEAN7-304-1214551|  25.82  15.467  42.395  34.107 1507.5210    93.0    7.53 03:06:37.96M
2018-09-19T03:23:55.250Z|I-OCEAN7-304-1214551|  25.75  15.467  42.417  34.127 1507.5431    94.0    7.60 03:06:43.04M