2018-09-19T03:21:03.742Z|I-OCEAN7-304-1214551|  25.73  15.468  42.426  34.135 1507.5537    91.1    7.37 03:03:51.26M
2018-09-19T03:21:08.802Z|I-OCEAN7-304-1214551|  25.61  15.468  42.426  34.134 1507.5520    93.7    7.58 03:03:56.32M
2018-09-19T03:21:13.863Z|I-OCEAN7-304-1214551|  25.81  15.468  42.396  34.107 1507.5243    94.8    7.67 03:04:01.38M
2018-09-19T03:21:18.923Z|I-OCEAN7-304-1214551|  25.69  15.468  42.390  34.102 1507.5154    94.9    7.68 03:04:06.44M
2018-09-19T03:21:23.978Z|I-OCEAN7-304-1214551|  25.73  15.468  42.433  34.140 1507.5610    93.6    7.57 03:04:11.50M
2018-09-19T03:21:29.038Z|I-OCEAN7-304-1214551|  25.72  15.468  42.433  34.140 1507.5610    92.9    7.52 03:04:16.56M
2018-09-19T03:21:34.098Z|I-OCEAN7-304-1214551|  25.77  15.468  42.432  34.140 1507.5609    94.1    7.61 03:04:21.61M
2018-09-19T03:21:39.159Z|I-OCEAN7-304-1214551|  25.70  15.468  42.405  34.116 1507.5311    95.3    7.71 03:04:26.68M
2018-09-19T03:21:43.959Z|I-OCEAN7-304-1214551|  25.76  15.468  42.437  34.144 1507.5664    95.1    7.69 03:04:31.73M
2018-09-19T03:21:49.019Z|I-OCEAN7-304-1214551|  25.72  15.468  42.447  34.153 1507.5757    95.0    7.69 03:04:36.54M
2018-09-19T03:21:54.079Z|I-OCEAN7-304-1214551|  25.67  15.468  42.448  34.155 1507.5762    94.8    7.67 03:04:41.59M
2018-09-19T03:21:59.147Z|I-OCEAN7-304-1214551|  25.78  15.468  42.505  34.206 1507.6375    94.7    7.66 03:04:46.66M